ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

129,61
-0,30
(-0,23%)
Fermé 17 Février 10:00PM
129,61
0,09
(0,07%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0047,1052,000,0049,550,000,00 %00-
85,0042,1047,000,0044,550,000,00 %00-
90,0037,1042,000,0039,550,000,00 %00-
95,0032,1037,000,0034,550,000,00 %00-
100,0027,1032,000,0029,550,000,00 %00-
105,0022,5027,000,0024,750,000,00 %00-
110,0017,5022,000,0019,750,000,00 %00-
115,0012,5017,0023,3014,750,000,00 %02-
120,007,5012,400,009,950,000,00 %00-
125,002,507,505,405,000,000,00 %02-
130,001,104,802,902,950,000,00 %08-
135,002,941,502,942,220,000,00 %010-
140,000,054,800,052,4250,000,00 %03-
145,003,004,803,003,900,000,00 %01-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,604,800,602,700,000,00 %08-
125,000,402,502,151,450,000,00 %01-
130,000,553,603,002,0750,000,00 %04-
135,003,508,005,005,750,000,00 %00-
140,008,0012,900,0010,450,000,00 %00-
145,0013,5017,500,0015,500,000,00 %00-
150,0018,5022,500,0020,500,000,00 %00-
155,0023,0028,0028,5025,500,000,00 %00-
160,0028,0033,000,0030,500,000,00 %00-
165,0033,0038,000,0035,500,000,00 %00-
170,0038,0043,000,0040,500,000,00 %00-
175,0043,0048,000,0045,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
Zorax Zorax il y a 29 secondes
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder il y a 41 secondes
Cat owners too!
OMOLIVES OMOLIVES il y a 1 minute
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks il y a 2 minutes
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves il y a 2 minutes
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA
arizona1 arizona1 il y a 3 minutes
JD doesn't seem like the type of person who has many friends, anywhere.
SkyLimit2022 SkyLimit2022 il y a 3 minutes
Droid,

“Only us smart ones” ??
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
The “smart ones” whom we want to hear from are at UCLA, Roswell Park, and King’s College.

https://investorshub.advfn.com/uimage/uploads/2025/1/27/vywd
NWBO
ElementalArcher25 ElementalArcher25 il y a 4 minutes
I know 2 new investors that will be buying in Tuesday
ELTP
ap17 ap17 il y a 4 minutes
Looks like Grayscale just got their XRP ETF approved. 🏦🏦🏦
https://www.facebook.com/reel/1619625292277188
XRPUSD
zab zab il y a 4 minutes
Then next President will undo trump's executive orders.
newmedman newmedman il y a 4 minutes
No they weren't

absolutely! they just said that they'd visit infrequently
arizona1 arizona1 il y a 5 minutes
No they weren't what? All for free since a hard core rich liberal (F6) made it possible because he paid for it.

hap has been posting here since 2008
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=26802839

rooster has been posting here since 2004
dbergh dbergh il y a 5 minutes
https://x.com/blkklwd/status/1890629935867293802
StevenRisk StevenRisk il y a 6 minutes
Any hope?
TCNNF
blackhawks blackhawks il y a 6 minutes
Just saw that he has declared an emergency, so funds are assured. Except for the KY governor's home zip code.
CrapIsCrap CrapIsCrap il y a 6 minutes
Henry is the king of something. Probably scamming people his entire life. Just a thought. 

style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: Roboto, "Helvetica Neue", sans-serif; font-size: 14px; font-weight: 600; background-color: rgba(247, 233, 230, 1)
PHIL
Zorax Zorax il y a 6 minutes
biscardi and girlfriend are still awol. Good news is Bigfoots forest was spared from the fires.
He said with the climate crisis he's thinking he's still going to move back to Oregon. He's got his kids and grandma to think about.

Bigfoot has not forgotten biscardi and the rubbe
LRDG
Truthsocial Truthsocial il y a 6 minutes
Again where's the independent corroboration ? You haven't been a reliable source of anything except FAKE NEWS...move along before you glow in the dark

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Human clinical trials phase 2 and then imo commercial mar
RDGL
suzuki1a suzuki1a il y a 9 minutes
Yep, you are correct!
COOP
carlson carlson il y a 10 minutes
Hello!!!
NBRI
asp42001 asp42001 il y a 11 minutes
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax il y a 11 minutes
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC