ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

102,51
0,90
(0,89%)
Fermé 18 Avril 10:00PM
102,51
0,10
(0,10%)
Après les heures de négociation: 1:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0030,5035,200,0032,850,000,00 %00-
75,0025,7030,200,0027,950,000,00 %00-
80,0021,1025,500,0023,300,000,00 %00-
85,0016,1021,000,0018,550,000,00 %00-
90,0011,5016,1011,5013,800,000,00 %010-
95,007,5012,200,009,850,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,004,204,204,204,200,000,00 %03-
110,000,404,800,002,600,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,454,800,002,6250,000,00 %00-
125,000,302,750,001,5250,000,00 %00-
130,000,202,650,001,4250,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,052,550,001,300,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,002,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
65,000,052,550,001,300,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,302,850,001,5750,000,00 %00-
80,002,152,152,152,150,000,00 %01-
85,000,853,300,002,0750,000,00 %00-
90,000,053,900,001,9750,000,00 %00-
95,003,103,103,103,100,000,00 %01-
100,002,006,205,554,100,000,00 %02-
105,003,873,873,873,870,000,00 %01-
110,008,908,908,908,900,000,00 %03-
115,0011,1016,000,0013,550,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0045,6050,000,0047,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
NYBob NYBob il y a 2 minutes
1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NEWS - $ALBERTA, with something like two trillion barrels worth of conventional oil in its tar sands, ♥️
will supply and care for all North AMERICA'S oil energy needs for 200 years ♥️
and the U
ALBERTA
gfp927z gfp927z il y a 3 minutes
Om, >> “If I want him out, he’ll be out of there real fast, believe me,” if the Central banksters want Trump out bad enough, then he is out. Look at almost any country in the world, and its central bank is the most powerful entity in the coun
Konaploinks Konaploinks il y a 3 minutes
JFYI. As of December 31, 2024, IonQ employed 407 individuals, reflecting a 25.62% increase from the previous year . This growth continues a trend observed over recent years: ?
   •   2023: 324 employees
   •   2022: 202 employees
   •   2021: 97 employees
   •   2020: 66
IONQ
Screech691 Screech691 il y a 4 minutes
Sustainability isn't just branding with SGTM. Their practices are backed by measurable outcomes like increased soil carbon content and reduced synthetic input reliance
SGTM
Screech691 Screech691 il y a 4 minutes
SGTM is committed to carbon reduction at every step—from sourcing to product formulation. Their use of locally recovered materials keeps emissions down and supports community-based green jobs
SGTM
tedpeele tedpeele il y a 4 minutes
.79 was on Monday April7, just after the plunge in all stocks the prior Thurs and Fri.

Perhaps not coincidentally - Mark L was asked - and gave - positive sentiment which helped the stock immediately rebound to over $1 the next day.

Stocks overall have rebounded some
LWLG
GetSeriousOK GetSeriousOK il y a 5 minutes
If you think another company would want BIEL for NOL carryover for tax purposes, do some DD on NOL carryovers.

Even if BIEL had no debt, at a buyout price of around $8 million it's no longer worth it to the acquiring company. It's simple math. Depends on the corporate tax rate and NO
BIEL
kfa670 kfa670 il y a 5 minutes
Well put.
NWBO
KevGee59 KevGee59 il y a 5 minutes
Perhaps the biggest risk, though, is the instance where the institution borrowing your shares defaults and can't give the shares back to you.
Really?!
What's the chances of Fidelity, Vanguard, Schwab defaulting...sheesh!
NWBO
WALL STREET KID WALL STREET KID il y a 6 minutes
Works for me
AMC
TightCoil TightCoil il y a 7 minutes
Fannie to The Moon
Trump Admin Fires Thousands of CFPB Employees

by Shannon Clark

The Trump administration sent out thousands of reduction-in-force notices on Thursday, firing the vast majority of Consumer Financial Protection Bureau employees, according to a new
FNMA
Jimmy Joe Jimmy Joe il y a 8 minutes
Banks predicting $AMC squeeze
AMC
SSKILLZ1 SSKILLZ1 il y a 9 minutes
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was SDRC picked by HAWKEYE_TT to start the contest. hope this helps.
SDRC
ddls ddls il y a 9 minutes
👺COMPLETE MADE UP FANTASY👺

BioElectronics has zero investment value, and you know it!
BIEL
RainMaker2213 RainMaker2213 il y a 9 minutes
I believe it was. I wasn’t an investor back then, but I believe that the number of available shares is different now. I’ve run all the numbers if they were in production and I think $4-$6 would be realistic if they ever get rolling.

Which we all want!
LBRMF
AAPL31415926 AAPL31415926 il y a 10 minutes
I would hope not as I use Schwab. I'll be calling them on Monday. And if they are I'll be reporting them to the SEC as if they'd do anything.
NWBO
KISSINGER KISSINGER il y a 10 minutes
Why dont you look it up STUPIDO. You are a NOVICE obviously, Here I will do it for you Musical.

Type 3 Brokerage Account:
Brokerage firms often categorize accounts based on the types of transactions they enable. A "Type 3" account, as it's used in some contexts, specifically e
ATVK EPAZ GEGI
stoxjock stoxjock il y a 10 minutes
Looking forward to May 1st week for the March Q and MOR Reports...
LEHNQ
NYBob NYBob il y a 11 minutes
1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NEWS - $ALBERTA, with something like two trillion barrels worth of conventional oil in its tar sands, ♥️
will supply and care for all North AMERICA'S oil energy needs for 2
ALBERTA
Orielly75 Orielly75 il y a 11 minutes
yeah I'm off to other boards. This is a clown show lol
AZRH
mikepgator mikepgator il y a 11 minutes
The agency also noted that to make determinations of efficacy, FDA will begin using pre-existing, real-world safety data from other countries, with comparable regulatory standards, where the drug has already been studied in humans.
https://www.fda.gov/news-events/press-announcements/fda-annou
RDGL
bananarama bananarama il y a 11 minutes
I could not agree with you more, Dodge. It all depends on when Kim is ready to tear the lid off the share price by releasing earnings, contracts, etc.
Once enormous news is released, it will be too late to go back. Again, having enough silk is the key, and it is imperative, thus the wait.
KBLB