ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

112,12
-1,74
(-1,53%)
Fermé 29 Mars 9:00PM
112,12
0,03
(0,03%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0045,0049,900,0047,450,000,00 %00-
70,0040,3045,000,0042,650,000,00 %00-
75,0035,0039,900,0037,450,000,00 %00-
80,0030,4035,000,0032,700,000,00 %00-
85,0025,5030,000,0027,750,000,00 %00-
90,0020,6025,000,0022,800,000,00 %00-
95,0015,8020,000,0017,900,000,00 %00-
100,0010,8015,500,0013,150,000,00 %00-
105,006,5011,308,508,900,000,00 %010-
110,003,207,500,005,350,000,00 %00-
115,000,204,904,052,550,000,00 %07-
120,000,104,802,102,450,000,00 %01-
125,000,053,200,001,6250,000,00 %00-
130,000,002,700,000,000,000,00 %00-
135,000,000,400,000,000,000,00 %00-
140,000,002,600,000,000,000,00 %00-
145,000,002,250,000,000,000,00 %00-
150,000,002,200,000,000,000,00 %00-
155,000,002,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,002,150,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,500,000,000,000,00 %00-
85,000,002,500,000,000,000,00 %00-
90,000,002,550,000,000,000,00 %00-
95,000,004,000,000,000,000,00 %00-
100,000,003,100,000,000,000,00 %00-
105,000,204,003,492,100,000,00 %025-
110,000,555,401,302,9750,000,00 %010-
115,003,007,500,005,250,000,00 %00-
120,006,3011,006,028,650,000,00 %00-
125,0010,6015,2015,1512,900,000,00 %01-
130,0015,5020,300,0017,900,000,00 %00-
135,0020,6025,200,0022,900,000,00 %00-
140,0025,8030,300,0028,050,000,00 %00-
145,0030,8035,300,0033,050,000,00 %00-
150,0035,8040,100,0037,950,000,00 %00-
155,0040,8045,300,0043,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Vulcanized Crawler Vulcanized Crawler il y a 2 minutes
right u r
XLMUSD
brooklyn13 brooklyn13 il y a 3 minutes
If there are any Jews who give lie to the legend of superior Jewish intelligence it’s Lee Zeldin and you
Vulcanized Crawler Vulcanized Crawler il y a 6 minutes
so far following what i said. 2.09
experience pays off. manipulation lives in cryptos as it does in equities.
take advantage.
XRPUSD
SkeBallLarry SkeBallLarry il y a 7 minutes
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave il y a 8 minutes
You guys can have at it, count me out, makes no sense to put out content like this while we are on verge of MHRA approval and proceeding catalyst if you are truly long, all this does is scare away new investors. Oh, and what about the patients hope of approval and funding for the life saving DCVAX-L
NWBO
cottonisking cottonisking il y a 8 minutes
⭐️⭐️⭐️⭐️⭐️ The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding preferred and common securities. No vote will be required, however, for any changes that do not materially adversely affect the rights of hol
LEHNQ
SkeBallLarry SkeBallLarry il y a 8 minutes
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry il y a 9 minutes
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry il y a 11 minutes
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave il y a 13 minutes
It is mind-blowing how cult leaders who have been wrong at every turn and path of NWBO, such as Hoffie Boy, Danish Donut, FlipFlop, and some others, when predicting the MAA approval coming 6! to 9! months ago (according to their predictions) are still being worshiped by the cult zealot crew. However
NWBO
nowwhat2 nowwhat2 il y a 14 minutes
X

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@
FMCC
MasterBlastr MasterBlastr il y a 15 minutes
Wow with 10 holes left you could move up still.
nowwhat2 nowwhat2 il y a 15 minutes
@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@GOPoversight
ThunderousSeer8 ThunderousSeer8 il y a 25 minutes
Now you're all getting it. Their PRs are tone deaf. We need transparency and accountability. None of that has yet been shown. Welcome aboard to reality!
RDAR
Seminole Red Seminole Red il y a 29 minutes
holy moley, i got 3rd in round 2 contest so far
Seminole Red Seminole Red il y a 30 minutes
im in for round 3
sab63090 sab63090 il y a 38 minutes
🤩.....yes, hope so!
AVXL
TAKURI TAKURI il y a 42 minutes
But before the Nasdaq listing(?) they'll probably do an RS
ASII
Bull_Dolphin Bull_Dolphin il y a 42 minutes
How about a diesel car for $20K that gets over 100 MPG and is faster than a Tesla?
A very interesting (but Long) interview by Tucker:

https://x.com/TuckerCarlson/status/1905666637514375534
sab63090 sab63090 il y a 43 minutes
Investor
I do pay attention!

You have clearly stated that getting past Clock Stop One would be an important factor, even though you have no favorable leanings towards TA, I think I have learned quite a bit about how things add up fundamentally!

Being open min
AVXL
MasterBlastr MasterBlastr il y a 44 minutes
I'll put that up as soon as I can, unless DK will have one, which they almost never do for free contests.
sab63090 sab63090 il y a 52 minutes
golden cross is 50 day below 200 day....has NOT happened yet
AVXL
MadScholar1 MadScholar1 il y a 52 minutes
I sympathize with your experience, dog. A cursory glance at what's been happening in the world in most areas of human concern over the last century shows that even the slightest ... faith ... that we can correct what appear to be permanent flaws in human nature is a waste of time. While bona fide ci
cottonisking cottonisking il y a 56 minutes
🤞🤞🤠 ✅️ The CTS Holders' only need a Successor to survive this Bankruptcy. See a section of the 2024 Framework Agreement below:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
LEHNQ

Dernières Valeurs Consultées

Delayed Upgrade Clock