ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ziff Davis Inc

Ziff Davis Inc (ZD)

53,41
-0,35
(-0,65%)
Fermé 16 Février 10:00PM
53,41
0,02
(0,04%)
Après les heures de négociation: 10:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0021,5025,700,0023,600,000,00 %00-
35,0016,5020,700,0018,600,000,00 %00-
40,0011,6015,700,0013,650,000,00 %00-
45,007,1010,700,008,900,000,00 %00-
50,001,905,903,603,900,000,00 %01-
55,000,400,550,450,475-0,70-60,87 %43614/2/2025
60,000,270,750,270,510,000,00 %03-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,302,150,301,2250,000,00 %04-
80,000,001,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,100,451,000,2750,000,00 %03-
55,001,103,902,412,500,000,00 %01-
60,004,508,500,006,500,000,00 %00-
65,009,4013,400,0011,400,000,00 %00-
70,0014,4018,500,0016,450,000,00 %00-
75,0019,6023,700,0021,650,000,00 %00-
80,0024,4028,800,0026,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
fuagf fuagf il y a 18 secondes
Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as
DR_rugby DR_rugby il y a 50 secondes
JJ

Goerge Carline said it best

We are not in the club.

But

Others are

And what someone is doing is

Opening Pandora’s Box to see the cash flow

Of Executive funded programs
Authorize
AMC
Dingbatt Dingbatt il y a 1 minute
Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times
RNVA
DiscoverGold DiscoverGold il y a 2 minutes
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.
WTI
Guido2 Guido2 il y a 3 minutes
Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?
FNMA
louieforpar louieforpar il y a 3 minutes
Nearly 70 % of that state voted for the Felon.

Careful what you wish for........
DiscoverGold DiscoverGold il y a 4 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GLD
DiscoverGold DiscoverGold il y a 4 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GOLD
navycmdr navycmdr il y a 4 minutes
Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250
FNMA
nhtrader nhtrader il y a 5 minutes
Addition? You mean edition? lol
COOP
B402 B402 il y a 5 minutes
Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.
DiscoverGold DiscoverGold il y a 6 minutes
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.
surfer44 surfer44 il y a 6 minutes
Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8
GOLD
sortagreen sortagreen il y a 6 minutes
Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi
janice shell janice shell il y a 7 minutes
Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."
Top Penny Top Penny il y a 7 minutes
Watching
PSRU
luvwetscent luvwetscent il y a 7 minutes
I've got one
ELTP
diamondguru-one diamondguru-one il y a 7 minutes
you feeling CASH ????
COOP
02opida 02opida il y a 7 minutes
PEACE
02opida 02opida il y a 7 minutes
STAF > MAN > JOB
STAF
newmedman newmedman il y a 8 minutes
It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair
02opida 02opida il y a 8 minutes
EM > CAT > HOG
02opida 02opida il y a 8 minutes
EDIT
02opida 02opida il y a 8 minutes
CPTN
02opida 02opida il y a 8 minutes
KOTMY

Dernières Valeurs Consultées