ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zillow Group Inc

Zillow Group Inc (ZG)

68,675
-1,50
( -2,13% )
Mis à jour : 17:06:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0032,9035,600,0034,250,000,00 %00-
40,0027,2029,5032,6928,350,000,00 %02-
45,0023,5024,300,0023,900,000,00 %00-
50,0018,5019,4022,4018,950,000,00 %02-
55,0013,5014,5020,7214,000,000,00 %01-
60,008,809,9015,509,350,000,00 %03-
65,004,805,309,505,050,000,00 %012-
70,002,002,252,202,125-0,95-30,16 %52916:56:34
75,000,550,700,710,625-0,24-25,26 %49016:20:14
80,000,100,250,170,175-0,20-54,05 %214716:12:37
85,000,200,950,200,5750,000,00 %0138-
90,000,150,200,150,1750,000,00 %075-
95,000,101,300,100,700,000,00 %043-
100,000,051,300,050,6750,000,00 %028-
105,000,001,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,001,300,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,001,400,000,000,000,00 %00-
60,000,300,500,300,400,000,00 %014-
65,001,101,351,101,225-0,15-12,00 %316216:14:20
70,003,103,503,023,300,175,96 %434816:35:11
75,006,607,106,606,853,85140,00 %18916:42:20
80,0010,9011,809,5011,354,1577,57 %16814:37:34
85,0015,7016,8013,1016,250,000,00 %013-
90,0021,0021,9020,5021,450,000,00 %01-
95,0024,6027,100,0025,850,000,00 %00-
100,0030,5031,700,0031,100,000,00 %00-
105,0035,4036,800,0036,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1809
(97,49%)
592,39M
RAYRaytech Holding Ltd
US$ 1,5367
(76,63%)
45,68M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
28,02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2583
(65,58%)
53,43M
HSAIHesai Group
US$ 22,30
(39,29%)
19,9M
WCTWellchange Holdings Company Limited
US$ 0,71
(-71,71%)
13,24M
ARVNArvinas Inc
US$ 8,365
(-52,36%)
9,99M
LZMHLZ Technology Holdings Ltd
US$ 8,55
(-45,40%)
380,36k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1006
(-37,16%)
24,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,18065
(97,22%)
585,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(37,31%)
338,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,805
(5,76%)
197,93M
CUTRCutera Inc
US$ 0,1476
(14,86%)
195,14M
AWHAspira Womans Health Inc
US$ 0,2257
(13,99%)
177,73M
zab zab il y a 56 secondes
https://www.usatoday.com/story/news/local/2025/03/10/what-is-trumps-approval-rating-most-recent-scores-in-u-s/82236275007/

It appears most American already disapprove of trump.
prototype_101 prototype_101 il y a 1 minute
After proving the material performance and reliability LWLG needed to prove the material works just as well in devices. At OFC 24, after announcing a partnership with AMF, a foundry based out of Singapore, where together, both companies revealed a complete PDK of photonic structures (waveguides, spl
LWLG SOI
Gmenfan Gmenfan il y a 1 minute
Of course there's no sense in "armed' guards if they can use what they're armed with.
navycmdr navycmdr il y a 2 minutes
the Pulte Family are known as Activist Investors ....

just do a Search & see the Headlines ... shareholder Friendly

https://www.prnewswire.com/news/the-pulte-family/

The easiest 1st step for FHFA Director is request NYSE UPLIST !

costs t
CLBR
nagoya1 nagoya1 il y a 2 minutes
Looking on the sidelines, why would the current admin drag their feet with the GSEs...there's no reason, all the people necessary are in place, Bessent, and Pulte.

Didn't DJT provide a letter saying he wanted to release them even being out of office.
FNMA
DJT
mick mick il y a 2 minutes
hi bob, $3,000 been said
makinezmoney makinezmoney il y a 2 minutes
$SYRS: Even after that mention at $0.15................. $0.29

So............ "A" run had taken place........ but............ "Another" run had yet to take place.
You look at the volume and momo.

I saw it and recognized it enough to mention.
Even if you ge
PSTV SYRS
hankmanhub hankmanhub il y a 2 minutes
UNITED STATES BANKRUPTCY COURT
DISTRICT OF NEVADA
In re
META MATERIALS INC.,
Debtor.
Case No.: 24-50792-hlb
(Chapter 7)
ORDER GRANTING AMENDED
EX PARTE MOTION FOR ORDER
REQUIRING CUSTODIAN OF
RECORDS FOR VIRTU FINANCIAL,
LL
NWBO
Eli-316 Eli-316 il y a 2 minutes
Yes indeed.  It is at this type of event that deals are made and finalized. 

The next 5 to 20 days could become very interesting as we should get clarity on the direction, function and plans of ART Digital.
CGAC
Gman3343 Gman3343 il y a 2 minutes
I saw it the other day, my bad. But the good thing is, AGGI is doing an equity deal with a company with a MC of 7 billion dollars .
Even though AGGI is at 238 million, it can run pretty hard .
238 million times 10 2.38 billion, still not even close to the MC of incoming company
EEGI
georgie18 georgie18 il y a 3 minutes
MSW...$5.50...🥳...https://www.globenewswire.com/news-release/2025/03/11/3040725/0/en/Ming-Shing-Group-Holdings-Limited-Announces-Subsidiary-Lead-Benefit-HK-Limited-Purchased-333-Bitcoins.html

georgie18

Member Level
Re: georgie18 post# 674778
PickStocks PickStocks il y a 3 minutes
Some did....knew this would drop just was not sure how far it will go....look for fund the government and tariff to impact the complete stock market across the board...you can have your pick of stock to buy or just watch it fall....
COOP
gitreal gitreal il y a 3 minutes
Nope. No Mt. Vernon Mine anymore, they didn't pay the $500k due in January.

And that "proven reserves" is false. No feasibility study has been done, required to claim any proven reserves.

Got any more lies?
NBRI
BDR10 BDR10 il y a 3 minutes
Expect AVXL to close in the green today with over 1 million shares bought ...also expect great news and a short squeeze this week
AVXL
Ricco79 Ricco79 il y a 3 minutes
Exactly. Bill Pulte was the missing puzzle that the Trump admin can from now do what they think is right. This is the last big step.

Great day we wait since 4 years
FNMA
BigJuan BigJuan il y a 3 minutes
Empire....star wars reference 😂 Planet Hoth
resx18 resx18 il y a 3 minutes
This agreement marks a significant milestone for 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million, with consideration specifics to be negotiated at a later date in definitive agreements. It is anticipated that key management within 1606 Corp. will remain
CBDW
zab zab il y a 4 minutes
https://www.msn.com/en-us/money/companies/farmers-put-plans-investments-on-hold-under-trump-usda-spending-freeze/ar-AA1ADxxi?ocid=BingNewsSerp

Trump's tariffs and policies are helping Russia and China. Who is getting hurt by Trump policies, Americans, along with Canda, Mexico and NATO
Doubledown75 Doubledown75 il y a 4 minutes
Volume rotation IWM and OTC
Should make 2021 volume look like so crap
AABB
getmoreshares getmoreshares il y a 4 minutes
largest vol for a month
BHAT
Rainer Rainer il y a 5 minutes
on watch for a move up here soon. GLTA
JTBK
RichieBoy RichieBoy il y a 5 minutes
I think you're forgetting one crucial component.

Trump and his henchmen have trashed the economy in the shortest time possible. His anarchist style of governance is not sitting well with investors AT ALL. He's done irreparable and arguably unrepairable damage to USA' s foreign policy.
AFFU
georgejjl georgejjl il y a 5 minutes
Tesla stock predicted to rebound +90% within the next year: Morgan Stanley

https://www.teslarati.com/tesla-tsla-stock-price-rebound-morgan-stanley/

Good luck and GOD bless,
TSLA
getmoreshares getmoreshares il y a 5 minutes
mid-day churn! would like to see mid .06X for 100%
BHAT

Dernières Valeurs Consultées

Delayed Upgrade Clock