Zoom Communications ZM - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Zoom Communications Inc (ZM)

85,10

-0,06

(-0,07%)

Fermé 17 Février 10:00PM

Retardé de 15 minutes

85,08

-0,02

(-0,02%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

ZM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,00	7,90	8,40	5,75	8,15	0,00	0,00 %	0	92	-
77,50	7,40	7,90	6,65	7,65	0,00	0,00 %	0	582	-
78,00	6,85	7,50	6,17	7,175	0,00	0,00 %	0	30	-
79,00	5,90	6,35	6,27	6,125	0,00	0,00 %	0	137	-
80,00	5,00	5,45	4,86	5,225	-0,29	-5,63 %	50	804	14/2/2025
81,00	4,05	4,55	3,05	4,30	0,57	22,98 %	11	58	14/2/2025
82,00	2,98	3,50	2,28	3,24	-1,42	-38,38 %	3	145	14/2/2025
82,50	2,91	3,05	2,02	2,98	-1,18	-36,87 %	10	1 064	14/2/2025
83,00	2,49	2,72	2,52	2,605	-0,23	-8,36 %	64	309	14/2/2025
84,00	1,74	2,09	1,90	1,915	-0,33	-14,80 %	95	689	14/2/2025
85,00	1,28	1,38	1,30	1,33	-0,27	-17,20 %	239	4 318	14/2/2025
86,00	0,86	0,91	0,89	0,885	-0,28	-23,93 %	132	423	14/2/2025
87,00	0,56	0,60	0,59	0,58	-0,17	-22,37 %	34	159	14/2/2025
87,50	0,43	0,49	0,42	0,46	-0,19	-31,15 %	138	2 637	14/2/2025
88,00	0,35	0,39	0,35	0,37	-0,11	-23,91 %	45	441	14/2/2025
89,00	0,22	0,24	0,23	0,23	-0,07	-23,33 %	80	982	14/2/2025
90,00	0,13	0,15	0,13	0,14	-0,08	-38,10 %	428	3 869	14/2/2025
91,00	0,08	0,12	0,11	0,10	-0,04	-26,67 %	14	749	14/2/2025
92,00	0,03	0,10	0,05	0,065	-0,08	-61,54 %	3	215	14/2/2025
92,50	0,03	0,14	0,05	0,085	-0,03	-37,50 %	4	1 759	14/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,00	0,01	0,10	0,03	0,055	0,00	0,00 %	0	127	-
77,50	0,01	0,10	0,15	0,055	0,00	0,00 %	0	5 398	-
78,00	0,02	0,09	0,07	0,055	-0,03	-30,00 %	1	340	14/2/2025
79,00	0,03	0,11	0,07	0,07	-0,20	-74,07 %	1	674	14/2/2025
80,00	0,07	0,13	0,11	0,10	0,00	0,00 %	5	2 332	14/2/2025
81,00	0,15	0,19	0,17	0,17	-0,03	-15,00 %	4	281	14/2/2025
82,00	0,26	0,30	0,30	0,28	-0,06	-16,67 %	47	160	14/2/2025
82,50	0,34	0,39	0,46	0,365	0,01	2,22 %	44	1 312	14/2/2025
83,00	0,44	0,50	0,47	0,47	-0,10	-17,54 %	114	313	14/2/2025
84,00	0,75	0,81	0,86	0,78	-0,01	-1,15 %	125	239	14/2/2025
85,00	1,16	1,27	1,23	1,215	-0,06	-4,65 %	157	860	14/2/2025
86,00	1,72	1,82	1,75	1,77	-0,07	-3,85 %	17	80	14/2/2025
87,00	2,30	2,56	2,62	2,43	0,13	5,22 %	3	200	14/2/2025
87,50	2,63	2,93	3,06	2,78	-2,69	-46,78 %	3	1 294	14/2/2025
88,00	3,15	3,35	1,83	3,25	0,00	0,00 %	0	57	-
89,00	3,85	4,45	5,10	4,15	0,00	0,00 %	0	4	-
90,00	4,80	5,25	6,07	5,025	0,67	12,41 %	1	553	14/2/2025
91,00	5,85	6,30	4,73	6,075	0,00	0,00 %	0	2	-
92,00	6,65	7,35	0,00	7,00	0,00	0,00 %	0	0	-
92,50	7,15	7,75	8,35	7,45	0,00	0,00 %	0	80	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

SkeBallLarry

SkeBallLarry il y a 1 minute

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 2 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 2 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA il y a 4 minutes

The fish are all belly up

SkeBallLarry

SkeBallLarry il y a 5 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 6 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 6 minutes

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae il y a 6 minutes

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry il y a 8 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 8 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr il y a 9 minutes

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry il y a 9 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 il y a 10 minutes

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance il y a 11 minutes

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow il y a 32 minutes

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross il y a 36 minutes

Looking good here........

robinandthe7hoods

robinandthe7hoods il y a 44 minutes

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red il y a 52 minutes

well, thats a tough course,

The ELTP King

The ELTP King il y a 55 minutes

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf il y a 1 heure

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech il y a 1 heure

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red il y a 1 heure

Seminole Red

Seminole Red il y a 1 heure

nice win, Big points

robinandthe7hoods

robinandthe7hoods il y a 1 heure

Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to

Zoom Communications

China Conch Venture (PK)

Euronext Eurozone Consum...

Solvay Bank (PK)

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales