Zscaler ZS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Zscaler Inc (ZS)

203,95

2,36

(1,17%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

204,0665

0,1165

(0,06%)

Après les heures de négociation: 12:49AM

Retardé de 15 minutes

ZS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	23,40	24,65	25,29	24,025	5,79	29,69 %	9	145	19/3/2025
182,50	20,95	22,55	13,80	21,75	0,00	0,00 %	0	2	-
185,00	18,50	19,80	21,05	19,15	4,00	23,46 %	7	194	19/3/2025
187,50	15,40	17,45	9,62	16,425	0,00	0,00 %	0	59	-
190,00	13,45	14,85	14,35	14,15	3,98	38,38 %	2	224	19/3/2025
192,50	10,90	12,50	10,95	11,70	0,25	2,34 %	1	145	19/3/2025
195,00	9,15	9,60	10,15	9,375	2,45	31,82 %	16	305	19/3/2025
197,50	6,15	8,35	7,47	7,25	2,97	66,00 %	45	346	19/3/2025
200,00	5,05	5,45	5,65	5,25	1,45	34,52 %	159	997	19/3/2025
202,50	2,93	3,80	4,71	3,365	1,75	59,12 %	75	463	19/3/2025
205,00	2,14	2,39	2,22	2,265	0,26	13,27 %	279	343	19/3/2025
207,50	1,15	1,39	1,27	1,27	-0,12	-8,63 %	49	241	19/3/2025
210,00	0,55	0,79	0,84	0,67	0,16	23,53 %	192	1 242	19/3/2025
212,50	0,23	0,32	0,38	0,275	0,02	5,56 %	92	757	19/3/2025
215,00	0,09	0,39	0,14	0,24	-0,02	-12,50 %	67	547	19/3/2025
217,50	0,02	0,16	0,10	0,09	-0,02	-16,67 %	37	228	19/3/2025
220,00	0,02	0,07	0,03	0,045	-0,01	-25,00 %	82	1 521	19/3/2025
222,50	0,03	0,05	0,04	0,04	-0,03	-42,86 %	1 886	92	19/3/2025
225,00	0,03	0,28	0,03	0,155	-0,02	-40,00 %	3 141	1 121	19/3/2025
227,50	0,01	0,31	0,03	0,16	0,00	0,00 %	1	100	19/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	0,02	0,15	0,17	0,085	0,10	142,86 %	17	1 709	19/3/2025
182,50	0,05	0,18	0,08	0,115	-0,06	-42,86 %	11	134	19/3/2025
185,00	0,04	0,21	0,13	0,125	-0,16	-55,17 %	21	868	19/3/2025
187,50	0,06	0,25	0,08	0,155	-0,31	-79,49 %	8	124	19/3/2025
190,00	0,10	0,32	0,15	0,21	-0,35	-70,00 %	39	980	19/3/2025
192,50	0,21	0,27	0,42	0,24	-0,38	-47,50 %	42	372	19/3/2025
195,00	0,36	0,46	0,23	0,41	-0,98	-80,99 %	98	702	19/3/2025
197,50	0,65	0,75	0,40	0,70	-1,48	-78,72 %	52	189	19/3/2025
200,00	0,99	1,28	1,00	1,135	-1,65	-62,26 %	190	1 382	19/3/2025
202,50	1,91	2,21	1,48	2,06	-2,32	-61,05 %	80	207	19/3/2025
205,00	3,05	3,30	3,00	3,175	-3,50	-53,85 %	17	83	19/3/2025
207,50	4,20	5,20	6,13	4,70	-3,62	-37,13 %	5	55	19/3/2025
210,00	6,35	7,25	6,42	6,80	-5,88	-47,80 %	20	1 185	19/3/2025
212,50	8,15	9,20	9,10	8,675	-7,45	-45,02 %	1	25	19/3/2025
215,00	10,25	11,85	13,50	11,05	0,00	0,00 %	0	12	-
217,50	12,60	13,90	16,85	13,25	0,00	0,00 %	0	7	-
220,00	15,45	16,75	18,78	16,10	-0,22	-1,16 %	1	70	19/3/2025
222,50	17,60	19,25	29,35	18,425	0,00	0,00 %	0	1	-
225,00	20,10	21,70	34,05	20,90	0,00	0,00 %	0	5	-
227,50	22,60	24,25	37,30	23,425	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XHLDTEN Holdings Inc	US$ 1,565 (167,43%)	216,41M
LSELeishen Energy Holding Company Ltd	US$ 12,36 (59,07%)	15,04M
BOWNUBowen Acquisition Corporation	US$ 7,40 (52,58%)	35,06k
DGNXDiginex Ltd	US$ 103,9853 (44,30%)	123,02k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
WCTWellchange Holdings Company Limited	US$ 0,255 (-35,44%)	16,17M
ONVOOrganovo Holdings Inc	US$ 0,2699 (-33,18%)	3,86M
KBSXFST Corporation	US$ 3,87 (-29,51%)	4,4M
BONBon Natural Life Ltd	US$ 0,35 (-24,94%)	33,81M
CISOCISO Global Inc	US$ 0,620399 (-22,45%)	2,23M
NVDANVIDIA Corporation	US$ 117,52 (1,81%)	273,43M
XHLDTEN Holdings Inc	US$ 1,565 (167,43%)	216,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,145 (9,04%)	151,94M
INTCIntel Corporation	US$ 24,12 (-6,94%)	135,49M
LCIDLucid Group Inc	US$ 2,435 (3,62%)	133,7M

arizona1

arizona1 il y a 5 minutes

I guess it's one of those......"things happen for a reason". They get to live abroad with the freedom to do research and enjoy life without the terror of mass gun shootings. I would trade that kind of life in a heartbeat.

IceCold8

IceCold8 il y a 6 minutes

Thank you for your insight,netmoney1999!

MITIman007

MITIman007 il y a 8 minutes

Who cares? I'm loading when they are and then I'll unload.

fuagf

fuagf il y a 8 minutes

Will eventually. Thanks.

Ex-brokerBry

Ex-brokerBry il y a 9 minutes

Interesting post Toddski...I like your outlook on the future.I'm unfortunately not putting any more in there stock.

samson8

samson8 il y a 9 minutes

Are they really? Or are they payed to push it?

ITYS

ITYS il y a 9 minutes

Steal, can u make a post without using words
Pos , Scam, Trips

Be better steal 😉

MythicRiver97

MythicRiver97 il y a 9 minutes

Welcome to Print Boad

https://www.reddit.com/r/accidentallygay/comments/1jfc9dv/nineways_free_monopoly_go_dice_links_stickers/
https://www.reddit.com/r/accidentallygay/comments/1jfc9ox/free_monopoly_dice_monopoly_go_free_dice_links/
https://www.reddit.com

LJ-Bodhi

LJ-Bodhi il y a 9 minutes

Ummmmm can you explain this basic concept to us. How was the product proven to be effective before the official human trial started? Did they just find some homeless folks to give the product to and then hope for the best? Well, Jimmy from the underpass lost 7 pounds last week so the stuff must work

Elcappy1

Elcappy1 il y a 10 minutes

When OTCN decides to take their a$$ off L2 completely. Then this will break the 52 week high. Until that happens, it seems like it will be a struggle to get there.

Trum

Trum il y a 10 minutes

Same to you too buddy.. you can't prove you ever bought ... or even if you were given shares to shill this pump and dump... I won't call you a liar but since you clearly can't prove you bought ...well we all know you are a wimp .. like panzer .. who lacks the bullets to prove she bought .. all she

al44

al44 il y a 10 minutes

Attempted murder-

https://media.gettr.com/group5/getter/2025/03/19/21/4c5fcf38-c731-d168-52f7-b29205a63904/a050400f840bb46f7bfd96400b1e0d9e_768x0.jpg

sentiment_stocks

sentiment_stocks il y a 10 minutes

Have you or anyone else heard of the UK Public Assessment Report (UKPAR) that the MHRA wants submitted after an assessment decision to approve a Marketing Authorisation (MA) has been made?

From Google's AI:
Yes, the UK Public Assessment Report (UKPAR) needs to be submitted and

flipper44

flipper44 il y a 10 minutes

Ok. That makes way more sense. That saved me a phone call. Thanks.

PatB1

PatB1 il y a 11 minutes

SilverForest61

SilverForest61 il y a 12 minutes

I mean I would like to hold my position long term and add and flip on the way up.

MythicRiver97

MythicRiver97 il y a 12 minutes

thanks

https://www.reddit.com/r/accidentallygay/comments/1jfc9dv/nineways_free_monopoly_go_dice_links_stickers/ .
https://www.reddit.com/r/accidentallygay/comments/1jfc9ox/free_monopoly_dice_monopoly_go_free_dice_links/ . https://www.reddit.com/r/accidentallygay/comments/

Trum

Trum il y a 12 minutes

Cuz it was over a year ago and all I know is I am making money off the pump and dumper.... my hope is that they can get this thing moving again and out of the duce 0's they can do it. just need to address a few issues with their valuations and be up front with investors here about that AZ Skull

Zorax

Zorax il y a 12 minutes

I'd say he's hiding any mental test reports.

Vexari

Vexari il y a 13 minutes

Much wisdom

investorshub.advfn.com/boards/read_msg.aspx?message_id=175940699 In that photo

MythicRiver97

MythicRiver97 il y a 13 minutes

thanks

https://www.reddit.com/r/accidentallygay/comments/1jfc9dv/nineways_free_monopoly_go_dice_links_stickers/ .
https://www.reddit.com/r/accidentallygay/comments/1jfc9ox/free_monopoly_dice_monopoly_go_free_dice_links/ . https://www.reddit.com/r/accidentallygay/comments/

georgie18

georgie18 il y a 13 minutes

WCT...279...🥳

georgie18

Member Level
Re: None

Wednesday, March 19, 2025 5:37:59 PM

Post#
14
of 15
WCT...2488...🥳... https://schrts.co/iFuEbmjU

georgie18

georgie18 il y a 13 minutes

WCT...279...🥳

georgie18

Member Level
Re: None

Wednesday, March 19, 2025 5:37:59 PM

Post#
14
of 15
WCT...2488...🥳... https://schrts.co/iFuEbmjU

georgie18

georgie18 il y a 13 minutes

WCT...279...🥳

georgie18

Member Level
Re: None

Wednesday, March 19, 2025 5:37:59 PM

Post#
14
of 15
WCT...2488...🥳... https://schrts.co/iFuEbmjU

I $ Flotrte Hdg

Lyxor Index Fund-Lyxor S...

Next Geosolutions Europe

TXT E Solutions

Mondo TV Suisse

BNP Paribas FTSE EPRA Eu...

Norfolk Southern

Amundi ETF Msci Emu Esg ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales