ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alcoa Corporation

Alcoa Corporation (AA)

32,84
0,01
(0,03%)
Fermé 08 Mars 10:00PM
32,35
-0,49
( -1,49% )
Avant marché: 2:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,000,000,000,000,00 %00-
28,004,554,554,554,550,000,00 %01-
28,500,000,000,000,000,000,00 %00-
29,003,453,453,453,450,000,00 %024-
29,500,000,000,000,000,000,00 %00-
30,003,203,203,203,200,000,00 %015-
30,503,153,153,153,150,000,00 %02-
31,002,122,122,122,120,000,00 %0103-
31,501,361,361,361,360,000,00 %043-
32,001,551,551,551,550,000,00 %095-
32,501,111,111,111,110,000,00 %0113-
33,000,930,930,930,930,000,00 %0120-
33,500,700,700,700,700,000,00 %0170-
34,000,590,590,590,590,000,00 %0183-
34,500,470,470,470,470,000,00 %0124-
35,000,310,310,310,310,000,00 %0537-
35,500,200,200,200,200,000,00 %0114-
36,000,160,160,160,160,000,00 %0314-
36,500,110,110,110,110,000,00 %070-
37,000,060,060,060,060,000,00 %0683-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,060,060,060,060,000,00 %011-
28,000,060,060,060,060,000,00 %0197-
28,500,080,080,080,080,000,00 %090-
29,000,120,120,120,120,000,00 %0143-
29,500,150,150,150,150,000,00 %02-
30,000,200,200,200,200,000,00 %0904-
30,500,300,300,300,300,000,00 %0120-
31,000,370,370,370,370,000,00 %0292-
31,500,510,510,510,510,000,00 %0143-
32,000,660,660,660,660,000,00 %0193-
32,500,880,880,880,880,000,00 %0141-
33,001,081,081,081,080,000,00 %0246-
33,501,981,981,981,980,000,00 %025-
34,001,701,701,701,700,000,00 %02 638-
34,502,072,072,072,070,000,00 %044-
35,002,502,502,502,500,000,00 %0244-
35,503,103,103,103,100,000,00 %072-
36,003,693,693,693,690,000,00 %0120-
36,504,604,604,604,600,000,00 %09-
37,004,324,324,324,320,000,00 %0137-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
108,62M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
60,27M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
40,74M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,67M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
19,69M
bananarama bananarama il y a 5 minutes
Thanks, Rayo. I cannot wait to be rolling in it! Today's PR relaxes me and relieves any angst of a production problem. I looked on KBLB's website (kraiglabs.com/news) I could not believe how HUGE our BAM-1 silkworms are. They are the HERCULES of silkworms, and I have never seen any this huge! GO K
KBLB
dexprs dexprs il y a 5 minutes
Thank you for the post Elroy. Another interesting book about Nazism in 1933-45: "They thought they were free."
Truthsocial Truthsocial il y a 5 minutes
PROVE YOUR LIES

RDGL COMING SOON ENOUGH IMO

ISOPET KILLING CANCER NOW
RDGL
Triple nickle Triple nickle il y a 6 minutes
Trvi hmmm 
eastunder eastunder il y a 6 minutes
Wall Street Hopes For Trump-Google Antitrust Deal Take A Blow

https://www.investors.com/news/technology/google-stock-trump-justice-department-antitrust-company-breakup/?src=A00220
REINHARDT KRAUSE08:44 AM ET 03/10/2025

Wall Street's hopes that President Donald Tr
AAPL
hotmeat hotmeat il y a 6 minutes
That's the ultimate purpose of Clinical Trials, but even IF its not effective against Stage 4 Cancer there's no reason why it wouldn't be effective against earlier stages........what an asinine strawman comment.
RDGL
HappyLibrarian HappyLibrarian il y a 6 minutes
He didn't go the dcvax route, I wonder why.


This is an example of where lack of building public awareness of DCVax-L technology kills. People cannot use a treatment they are not aware of and when you look at even recent discussions of GBM in the UK by a charity fighting cance
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$VAYK .0014 Bout to run
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$VAYK .0014 Bout to run
VAYK
Debunkinator Debunkinator il y a 7 minutes
Let's rock-- https://investorshub.advfn.com/uimage/uploads/2025/3/10/%5BxdgxTrainSteamGIF.gif $$$$ 💰️
ASII
work-n-hard work-n-hard il y a 8 minutes
AEON: On the move finally..84 from .66
lasombra lasombra il y a 8 minutes
MNDR +430% !
MNDR
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Money talks......
rbl100 rbl100 il y a 8 minutes
Carbon is not a poison or pollutant. I see you are ignorant of the facts. Without carbon, the world dies. Plants and trees need it to create oxygen. The more carbon the better. You must have went to public schools that taught junk science and propaganda. Humans are mostly carbon and so is all life.
TSLA
Hitman970 Hitman970 il y a 8 minutes
The complaint alleges that during the class period, Defendants issued materially false and/or misleading statements and/or failed to disclose that: (i) defendants overstated the capabilities of QCI's quantum computing technologies, products, and/or services; (ii) defendants overstated the scope and
QUBT
Golden Cross Golden Cross il y a 8 minutes
$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need
HOTH
makinezmoney makinezmoney il y a 9 minutes
$ICON: Added 100k here at $0.15 just for scalping

Move quick where you can.

Just wanna profit a bit if possible


GO $ICON
ICON
$b_rich$ $b_rich$ il y a 9 minutes
News:
https://www.otcmarkets.com/stock/SHMN/news/story?e&id=3169147
SHMN
gail gail il y a 9 minutes
odd shakes and runs in L2 so far.
TNXP
peanutz peanutz il y a 9 minutes
Not many 3's !
TPTW
$b_rich$ $b_rich$ il y a 10 minutes
SHMN news:

https://www.otcmarkets.com/stock/SHMN/news/story?e&id=3169147
SHMN

Dernières Valeurs Consultées

Delayed Upgrade Clock