ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

272,63
-2,91
(-1,06%)
À la fermeture: 27 Février 10:00PM
272,63
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0086,2091,000,0088,600,000,00 %00-
190,0081,3086,000,0083,650,000,00 %00-
195,0076,9080,800,0078,850,000,00 %00-
200,0071,3075,900,0073,600,000,00 %00-
210,0062,1066,000,0064,050,000,00 %00-
220,0052,3056,100,0054,200,000,00 %00-
230,0042,7046,600,0044,650,000,00 %00-
240,0033,5037,100,0035,300,000,00 %00-
250,0024,5028,0031,2626,250,000,00 %01-
260,0016,2019,700,0017,950,000,00 %00-
270,0010,0013,100,0011,550,000,00 %00-
280,004,808,408,306,600,000,00 %05-
290,001,956,005,003,9750,000,00 %05-
300,000,504,505,502,500,000,00 %04-
310,000,703,101,161,900,000,00 %011-
320,000,502,500,901,500,000,00 %01-
330,000,351,504,200,9250,000,00 %04-
340,000,251,502,800,8750,000,00 %010-
350,000,301,500,400,900,000,00 %02-
360,000,101,500,450,800,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,000,550,000,000,000,00 %00-
190,001,451,451,451,450,000,00 %06-
195,001,751,501,751,6250,000,00 %010-
200,000,051,450,000,750,000,00 %00-
210,000,052,300,001,1750,000,00 %00-
220,000,152,500,001,3250,000,00 %00-
230,000,302,750,001,5250,000,00 %00-
240,000,453,1010,381,7750,000,00 %01-
250,000,703,801,252,250,000,00 %010-
260,002,555,003,203,7750,000,00 %065-
270,005,808,203,107,000,000,00 %016-
280,0010,8014,008,0012,400,000,00 %0100-
290,0018,9021,106,6120,000,000,00 %011-
300,0026,8030,4019,3128,600,000,00 %01-
310,0036,1039,3016,5037,700,000,00 %01-
320,0045,1049,5022,7047,300,000,00 %01-
330,0054,7059,5042,5057,100,000,00 %00-
340,0065,3069,500,0067,400,000,00 %00-
350,0074,7079,5052,8077,100,000,00 %00-
360,0084,8089,500,0087,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,86
(104,76%)
6,79M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,6M
BLMZBloomZ Inc
US$ 0,5188
(44,19%)
7,05M
NIXXNixxy Inc
US$ 2,20
(39,24%)
8,28M
AMSTAmesite Inc
US$ 3,27
(36,82%)
300,85k
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,34k
PITAHeramba Electric PLC
US$ 0,5225
(-24,11%)
1,61M
UPCUniverse Pharmaceuticals Inc
US$ 0,1194
(-22,06%)
469,42k
SYTASiyata Mobile Inc
US$ 3,3615
(-19,39%)
542,59k
TNDMTandem Diabetes Care Inc
US$ 27,40
(-18,43%)
325,39k
NVDANVIDIA Corporation
US$ 130,10
(-0,90%)
44,12M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,6M
NIXXNixxy Inc
US$ 2,20
(39,24%)
8,28M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0624
(-16,02%)
7,4M
BLMZBloomZ Inc
US$ 0,5188
(44,19%)
7,05M
ron_66271 ron_66271 il y a 3 minutes
AZ, You Don’t Understand Derivatives Insurance.

CDS/CMO…

LIBOR Litigation is the litigation to resolve the Derivative writers Liability of covering the losses of the ABS.


Again;
How is the TPS (Trust Preferred Securities) of Class 19 going
COOP
Monroe1 Monroe1 il y a 4 minutes
Boo hooo. 😂
NBRI
getmoreshares getmoreshares il y a 4 minutes
more news Sunset Trading Group LTD.
@Sunset_TG
·
33m
$BCAP We are actively working on our filings and intend to order a NOBO list in the near future. Additionally, we anticipate completing the $60,000 USD payment to OTC Markets Group shortly!
BCAP
ecmoney ecmoney il y a 4 minutes
What news is coming


Ec
RNAZ
OMOLIVES OMOLIVES il y a 4 minutes
That's a horrible thing to say...but pretty sure Rio Tinto is drooling for an end and getting back to business with Russia. Especially grabbin' up some of that scandium in Ukraine and Old Russia that is hard to get to...
Krombacher Krombacher il y a 4 minutes
GTII’s experience highlights exactly why execution is everything when it comes to exposing naked short selling. It’s not enough to simply announce a preferred share dividend or a restricted share issuance—the structure and legal framework must be airtight to prevent regulatory pushback or broker non
AMC DBMM GTII
Monroe1 Monroe1 il y a 5 minutes
Plus it doesn't take a geologist to know when you own claims, own a mill, work the claims etc etc,
the only shell are those trilobites, cephalopods, ammonites from the cretaceous, otherwise you are
good to go and whoever claims you are just a shell needs to clam up plus eat more oyste
NBRI
thecrusher2011 thecrusher2011 il y a 5 minutes
Most liberals don't know how stupid they are.

You don't even seem to be able to understand the basics of cause and effect.

Do you honestly think countries that don't pay money to the WHO are not allowed to know the number of infected people around the world???
Flexplate Flexplate il y a 5 minutes
Well this actually looks promising with a low float and current low price. With news coming any day now this will fly. Decided to take a chance and put in a buy order for 1,000 shares. Let's see what this does!
RNAZ
Mark954 Mark954 il y a 5 minutes
Core Scientific is shifting focus a bit. https://www.coindesk.com/business/2025/02/26/core-scientific-stock-surges-after-usd1-2b-expansion-of-data-center-with-coreweave
Wonder if Phoenix will follow suit and will TechCom fit into this scenario somehow?

Mark out
TCRI
OTCninja007 OTCninja007 il y a 6 minutes
So why are you here? 
SPZI
Krombacher Krombacher il y a 6 minutes
Jetmek,

Your anger and over-the-top reaction tell me everything I need to know. If you were so confident in your stance, you wouldn’t need to resort to all-caps rage and threats to post a thousand times—you’d just calmly let DBMM prove you right.

Instead, you keep makin
DBMM
jaramill jaramill il y a 6 minutes
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill il y a 6 minutes
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
kgromax kgromax il y a 7 minutes
You do not know that Streeterville Capital is controlled by John Fife?

One example with his signature (involving Cytodyn, it's not the only one):
https://www.sec.gov/Archives/edgar/data/1175680/000119312520321698/d42639dex103.htm
CYDY
TenKay TenKay il y a 7 minutes
LMAO!!!!

You know things are bad when some start pulling out “the SEC is after you” BS. 😂🤣

That’s OK …you are in good company, a penny stock CEO once tried the same approach.🤪

smh…
HMBL
LutherTiggs LutherTiggs il y a 7 minutes
Might you please directly further explain your comment below?

“As a shareholder investing in this technology, I would not be upset if he sold. Knowing him, I love it and I support it.“
LWLG
MartinLutherKing MartinLutherKing il y a 7 minutes
Cancer cure TTX platform🚀🚀🚀🚀
RNAZ
Stock_Barber Stock_Barber il y a 7 minutes
VWAP - 0.001083!

The painted close fools no one... a $7.20 trade!

🦨
DBMM
Cflores32097 Cflores32097 il y a 8 minutes
Again happy 18th birthday to Franks Girlfriend
IDGR
AJH92 AJH92 il y a 8 minutes
A Grace Period of 15 days would make it March 10.

Nobody will be more annoyed than me if Chad MacKay has simply walked away without notifying otcmarkets.com - he is still shown there as the CEO.

The reason for it starting to show Dark or Defunct on the same date the Gra
SFLM
leavetheguntakethecannolis leavetheguntakethecannolis il y a 8 minutes
You mean Mr. Loan would his $15 +/- investment? 😮
IPIX
williamssc williamssc il y a 10 minutes
I did see this comment from a share holder-- Exactly... we don't know what we don't know... Team Anavex does know.
There are SEC rules for an officer of a company pumping a stock with false information. This team is very cautious and conservative. They want to get the approvals on the first
AVXL
Drugdoctor Drugdoctor il y a 10 minutes
Yea, Jimmy Buffet classic. That's what the clowns that cut and paste the same ole same ole here are doing.
GVSI

Dernières Valeurs Consultées