Archer Aviation ACHR - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Archer Aviation Inc (ACHR)

8,2272

0,2472

( 3,10% )

Mis à jour : 20:55:52

Retardé de 15 minutes

ACHR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	4,45	6,60	4,60	5,525	0,00	0,00 %	0	17	-
4,00	4,05	4,45	4,16	4,25	0,00	0,00 %	0	21	-
4,50	3,65	3,80	4,60	3,725	0,00	0,00 %	0	3	-
5,00	3,15	3,30	3,30	3,225	0,48	17,02 %	2	88	20:09:05
5,50	2,68	2,80	3,35	2,74	0,00	0,00 %	0	21	-
6,00	2,18	2,27	2,35	2,225	0,00	0,00 %	0	72	-
6,50	1,69	1,77	1,55	1,73	-0,22	-12,43 %	2	452	16:53:18
7,00	1,21	1,26	1,27	1,235	0,06	4,96 %	40	715	20:29:13
7,50	0,76	0,80	0,80	0,78	0,16	25,00 %	228	1 101	20:23:54
8,00	0,39	0,42	0,39	0,405	0,00	0,00 %	1 251	6 152	20:46:51
8,50	0,16	0,19	0,17	0,175	-0,03	-15,00 %	2 512	3 984	20:50:30
9,00	0,06	0,07	0,07	0,065	-0,03	-30,00 %	2 445	8 612	20:52:49
9,50	0,03	0,04	0,04	0,035	-0,01	-20,00 %	1 727	8 573	20:53:39
10,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	2 515	7 909	20:46:16
10,50	0,01	0,01	0,01	0,01	0,00	0,00 %	103	3 065	20:44:34
11,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	224	4 880	20:51:42
11,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	44	1 653	19:58:41
12,00	0,01	0,02	0,02	0,015	0,01	100,00 %	20	2 371	20:14:47
12,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	540	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,02	0,10	0,02	0,06	0,00	0,00 %	0	142	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	6	1 587	17:54:43
6,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	57	1 621	20:02:20
7,00	0,02	0,03	0,02	0,025	-0,05	-71,43 %	377	1 375	20:49:07
7,50	0,05	0,07	0,06	0,06	-0,11	-64,71 %	1 156	4 955	20:52:33
8,00	0,17	0,19	0,20	0,18	-0,18	-47,37 %	1 489	5 282	20:37:40
8,50	0,43	0,47	0,43	0,45	-0,25	-36,76 %	215	3 858	20:41:06
9,00	0,83	0,86	0,80	0,845	0,01	1,27 %	142	3 278	20:23:30
9,50	1,27	1,33	1,21	1,30	-0,24	-16,55 %	22	1 190	20:15:26
10,00	1,76	1,83	1,79	1,795	-0,13	-6,77 %	114	1 253	20:41:28
10,50	2,24	2,32	2,62	2,28	0,20	8,26 %	26	451	17:53:58
11,00	2,77	2,84	2,77	2,805	-0,44	-13,71 %	28	382	20:36:36
11,50	3,25	3,35	3,55	3,30	0,00	0,00 %	0	161	-
12,00	3,75	3,85	4,15	3,80	0,00	0,00 %	0	91	-
12,50	4,20	4,35	3,85	4,275	0,00	0,00 %	0	8	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GVVisionary Holdings Inc	US$ 2,7267 (111,37%)	153,43M
BOWNUBowen Acquisition Corporation	US$ 6,49 (71,69%)	88,87k
CMRXChimerix Inc	US$ 8,465 (70,67%)	112,47M
ARBBARB IOT Group Ltd	US$ 0,8285 (59,33%)	80,43M
CDXCChromaDex Corporation	US$ 8,89 (58,75%)	16,79M
CUTRCutera Inc	US$ 0,1447 (-53,98%)	14,48M
XCURExicure Inc	US$ 9,9069 (-30,62%)	119,5k
LBGJLi Bang International Corporation Inc	US$ 1,40 (-30,00%)	226,41k
STBXStarBox Group Holdings Ltd	US$ 0,38 (-22,72%)	1,9M
HYFMHydrofarm Holdings Group Inc	US$ 3,63 (-20,92%)	89,19k
NVDANVIDIA Corporation	US$ 117,53 (1,33%)	210,56M
GVVisionary Holdings Inc	US$ 2,7381 (112,26%)	156,88M
ADTXAditxt Inc	US$ 0,0566 (13,65%)	147,58M
CMRXChimerix Inc	US$ 8,465 (70,67%)	113,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,9527 (3,67%)	100,14M

gail

gail il y a 5 minutes

shake is over, lets do this.

The_Gman

The_Gman il y a 5 minutes

A peek behind the bush...

https://investorshub.advfn.com/uimage/uploads/2025/3/5/drhxqtrumpbush.jpg

Doubledown75

Doubledown75 il y a 5 minutes

10 point swing
I didn't get it hope you did.

wickerman

wickerman il y a 5 minutes

$QMMM $1.40's today from my .60's alerts $LGCL @ .50 will be next to triple no dilution positive EPS.

georgie18

georgie18 il y a 5 minutes

I am having fun...🥳

stockprofitter

stockprofitter il y a 6 minutes

Did you see 5 million share trade!?

Bjones2

Bjones2 il y a 6 minutes

That's because you don't know Paul, LOL

Stevenvegas

Stevenvegas il y a 6 minutes

we gonna cherry pick now. Just stop

gail

gail il y a 6 minutes

i wonder if it runs until the…

….

11th, per the news today.

ihorchu

ihorchu il y a 6 minutes

Stealth Buying!!!

81vette

81vette il y a 6 minutes

DR_rugby

DR_rugby il y a 7 minutes

When the lights and power turns off

And

Internet and phone comms go out

That’s the real deal money then

GLTA

Wayne R

Wayne R il y a 7 minutes

Why isn't there more interest in the new, never been reverse split, shares hitting the market?

Collectors items

100lbStriper

100lbStriper il y a 7 minutes

Stokd $NLST The 523 patent CAFC win is just one piece of many to the Netlist litigation puzzle, which will all start to fall in place.

We’ve discussed the real show that carries significant implications/results as it relates to fundamentals/monetary events and price action is when

Konaploinks

Konaploinks il y a 7 minutes

What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his qubits right. And his QKD for security . Among other things. But he’s got this. It’s all coming together very presto now. Watch and learn as it gets even faster , faster! Oh my! The lights are turn

glenn1919

glenn1919 il y a 7 minutes

SOBR..,,...GTI.......GV.......SWIM...............https://stockcharts.com/sc3/ui/?s=SOBR

al44

al44 il y a 7 minutes

First of many I'm sure-

https://media.gettr.com/group5/getter/2025/03/05/16/5a7c1f43-7bc5-48cf-3a2d-e0d650ba5c32/2405876911c142a39c5fc3336ed6144b_768x0.jpg

brooklyn13

brooklyn13 il y a 7 minutes

So, just to be clear, setting fire to a car dealership is fine as is shooting an unarmed civilian in the back.

But terrorism is bad? How do you parse these things, your inconsistency is awesome.

biowin

biowin il y a 8 minutes

Why don't you try to burst Ontario securities bubble for keeping Bioamber still active and dormant???? It's open for a merger and remained active for a reason and has not dissolved!!!

TightCoil

TightCoil il y a 8 minutes

FNMA/FMCC
Beat the MMs to the gate, get your shares no
before the MMs get 'em by 9:30 Pacitfic Time
tomorrow morning...beat 'em to the punch
and get yours now - 58 minutes to close - hurry

Archer Aviation

Milestone Scientific

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales