ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

10,37
0,35
(3,49%)
10,34
-0,03
( -0,29% )
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,504,106,604,355,350,000,00 %08-
6,004,305,654,324,975-0,43-9,05 %41321:57:13
6,503,203,953,953,575-0,40-9,20 %12221:57:13
7,003,003,453,053,2250,196,64 %13715:31:32
7,502,773,052,562,91-0,06-2,29 %62317:14:21
8,002,262,482,322,370,4222,11 %4715121:17:32
8,501,861,932,161,8950,7047,95 %4633821:57:29
9,001,291,581,481,4350,4645,10 %22380820:54:47
9,500,890,940,910,9150,2946,77 %54962621:57:40
10,000,470,500,500,4850,1856,25 %4 6156 88221:59:07
10,500,200,230,210,2150,0975,00 %10 45412 50421:59:43
11,000,080,090,090,0850,0350,00 %11 17310 62321:58:26
11,500,030,050,040,040,000,00 %2 8463 73621:59:13
12,000,010,030,020,020,000,00 %8576 60921:01:15
12,500,020,030,020,0250,01100,00 %2172 57921:52:17
13,000,010,020,020,0150,000,00 %15647621:58:23
13,500,010,100,020,0550,000,00 %252921:53:45
14,000,000,100,040,040,000,00 %228619:18:41
14,500,010,020,010,015-0,01-50,00 %3491 01220:52:52
15,000,000,010,010,010,000,00 %2262820:52:01

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,000,010,300,300,000,00 %1016:36:34
6,000,000,050,030,000,000,00 %1019:19:47
6,500,000,060,000,000,000,00 %00-
7,000,000,040,010,010,000,00 %0132-
7,500,000,020,010,010,000,00 %068-
8,000,000,020,010,010,000,00 %55 30515:31:49
8,500,010,010,010,010,000,00 %28080621:54:06
9,000,010,020,010,015-0,02-66,67 %812 81021:59:54
9,500,030,040,030,035-0,08-72,73 %1 2308 21421:58:21
10,000,110,120,120,115-0,19-61,29 %1 7175 94921:59:54
10,500,320,350,340,335-0,29-46,03 %4351 81121:58:59
11,000,670,880,720,775-0,37-33,94 %3681 28921:46:32
11,501,141,201,201,17-0,43-26,38 %14668920:20:58
12,001,611,752,141,680,000,00 %0178-
12,502,052,452,602,250,000,00 %029-
13,002,582,722,712,65-0,37-12,01 %45720:34:31
13,503,103,403,473,250,000,00 %016-
14,002,915,302,194,1050,000,00 %00-
14,504,055,604,504,8250,000,00 %09-
15,004,456,255,105,350,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SOBRSOBR Safe Inc
US$ 4,85
(43,92%)
7,91M
BBGIBeasley Broadcast Group Inc
US$ 5,0499
(20,81%)
576,05k
SLNHSoluna Holdings Inc
US$ 0,9998
(16,91%)
1,22M
ICONIcon Energy Corporation
US$ 2,71
(15,81%)
1,77M
PROKProKidney Corporation
US$ 4,1503
(11,27%)
18,72M
RXSTRxSight Inc
US$ 8,41
(-34,25%)
532,76k
PETWag Group Company
US$ 0,1897
(-25,46%)
7,53M
AEHRAehr Test Systems
US$ 11,92
(-21,42%)
1,63M
BTCSBTCS Inc
US$ 4,90
(-17,09%)
10,72M
LSBLakeShore Biopharma Company Ltd
US$ 1,18
(-14,49%)
150,46k
GIBOGIBO Holdings Ltd
US$ 0,041
(-0,73%)
25,94M
PROKProKidney Corporation
US$ 4,1503
(11,27%)
18,72M
BTCSBTCS Inc
US$ 4,92
(-16,75%)
10,71M
SOBRSOBR Safe Inc
US$ 4,85
(43,92%)
7,91M
PETWag Group Company
US$ 0,1897
(-25,46%)
7,53M
Swampy83 Swampy83 il y a 4 minutes
How exactly are they planning on paying for it? Or are they just planking on the hope that no one asks? 🤔
GTCH
ilovetech ilovetech il y a 6 minutes
https://youtu.be/ZOOgEcaRh6s?si=9B-1YwtZhneQvtfN
NWBO
StockInfo11 StockInfo11 il y a 7 minutes
With COMEX copper prices hitting a record above $12,330 per ton following tariff news, the market is signalling just how tight and valuable new copper supply could become—a backdrop that highlights the importance of new discoveries and development projects.

On The Jay Martin Show, Mid
MDNGF MMA
puffadder puffadder il y a 7 minutes
If the OS here is 7 bil at the end of Aug RUN
CGAC
arizona1 arizona1 il y a 8 minutes
God Bless USA. It was a great 4th and my flags fly high

What year did you enlist to serve in the military and what branch did you volunteer for?
StockInfo11 StockInfo11 il y a 9 minutes
Today, NexGold Mining (NEXG.v NXGCF) announced federal approval of a Schedule 2 amendment for its Goldboro Gold Project tailings facility, marking a key step toward securing all federal permits needed for construction. Fisheries Act Authorization is expected in the coming months. Full news here: htt
NXGCF
navycmdr navycmdr il y a 9 minutes
Pulte's latest order ....

https://investorshub.advfn.com/uimage/uploads/2025/7/8/iiuovScreenshot_20250708_161636_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/7/8/lffvfScreenshot_20250708_161343_X.jpg
FMCC
Denisk Denisk il y a 11 minutes
Hello "Sure hope OLC is made in the USA". IMO. I seriously doubt it will be made in USA, but this 200% tariff situation is very fluid right now, and I don't think the market as a whole is pricing that 200% to become a reality any time soon.It looks like the Administration (Presidential office) is
UNCY
ducktor ducktor il y a 11 minutes
Most companies are registered in Delaware
GTCH
StockInfo11 StockInfo11 il y a 11 minutes
orealis Mining (BOGO.v or BORMF) is advancing its Nevada gold portfolio, with early stockpile crushing at the Borealis Mine underway since June 6, cyanide application expected to start this week, and the first gold pour targeted for mid-August, supporting plans for a Q4 2025 mining restart.
h
BOGO
Opti Mist Opti Mist il y a 12 minutes
$EVTL I asked Grok to analyze the current situation--long answer, short conclusion here: Tomorrow, $EVTL is likely to open lower (~$4.50–$5.00) and may see further volatility, but historical patterns suggest stabilization could begin late in the day or within 2–3 days. For the best entry, wait for
EVTL
StockInfo11 StockInfo11 il y a 13 minutes
Heliostar (HSTR.v HSTXF) has drilled 10.7m @ 1.81?g/t Gold at the Truckshop stockpile in its producing La Colorada Mine. A technical report including Creston Pit drilling data is imminent & HSTR's focus is now on the El Dorado stockpile which has low-cost, near-term production potential💥Full
HSTXF
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
TBD. As long as she doesn't commit suicide by stabbing herself in the back, of course.
Genz2 Genz2 il y a 13 minutes
https://www.torquenews.com/1084/ford-dealer-says-ford-f-150-auto-stop-start-killing-your-engine-then-he-reveals-why-and-shows

Teslas just make so much more sense🇺🇸🇺🇸!!!!
TSLA
wilma6311 wilma6311 il y a 13 minutes
No problem. I don't think anyone has won their case against Dominion. And the fact that Newsmax had to settle against Smartmatic for 40 million, 20 of which is going to hit the next quarterly filing doesn't bode well for them. That's why I think they are going to settle.
NMAX
JettaR JettaR il y a 14 minutes
Desperate pomper
CBDW
arizona1 arizona1 il y a 14 minutes
Where do the dems stand on the issue ?

You've been reading this board for free since 2020 because of democrats and still don't know the answer to your stupid question? Your assignment is to go back and read every single post you've written since your very first one.
https://in
captainricci1 captainricci1 il y a 15 minutes
Amen! Couldn’t agree more….
researcher59 researcher59 il y a 15 minutes
TGB +.14 to 3.43, actually spiked higher on the tariff announcement .... maybe it's being viewed as a domestic producer due to Florence .... and they can always sell their Canadian copper to China which imports huge amounts.
TGB
scortech scortech il y a 15 minutes
If no one shorts this stock why was there 10 Million FTD in Nov.
2Mil FTD in April and who knows in coming months
CGAC
StockInfo11 StockInfo11 il y a 16 minutes
SWAN.v (BSWGF) is making graphene nanoplatelets—which boost strength, durability & sustainability—commercially viable for real-world applications in plastics, concrete & raw materials. See how SWAN manufactures this high-performance graphene at scale⬇️ *Posted on behalf of Black Swan Graphene Inc.
BSWGF
delerious1 delerious1 il y a 16 minutes
From ❌️ :
"Frank Casella
@CasellaCEO
·
Jul 7
Replying to
@jallentrades

@TruthToPower23
and 2 others
As I have stated many times, including in my public interview, an R/S is absolutely NOT on the table. You and yo
IMTL
pos_stock_hoarder pos_stock_hoarder il y a 16 minutes
If he can really gut the fat here, we might not have a growing national debt going forward.

But, of course, I'm talking about big reductions here. We'll see.
StockInfo11 StockInfo11 il y a 16 minutes
West Red Lake Gold (WRLG.v WRLGF) reports a positive PEA for its Rowan Project today outlining 35,000 oz/year avg gold production, 42% after-tax IRR, low $70M capex & more, supporting WRLG's growth alongside its ongoing Madsen Mine gold production ramp-up. https://westredlakegold.com/west-red-lake-g
WRLGF

Dernières Valeurs Consultées

Delayed Upgrade Clock