ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

10,13
0,00
(0,00%)
Fermé 21 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,756,004,985,375-1,31-20,83 %78720/2/2025
5,504,005,554,604,775-0,30-6,12 %1020/2/2025
6,003,354,303,803,825-1,50-28,30 %131420/2/2025
6,503,203,703,453,45-0,35-9,21 %321320/2/2025
7,002,763,353,253,055-0,20-5,80 %1561720/2/2025
7,502,452,982,152,715-0,50-18,87 %1222120/2/2025
8,002,012,402,262,2050,2613,00 %5197920/2/2025
8,501,231,731,561,480,031,96 %15130320/2/2025
9,001,111,241,111,175-0,01-0,89 %3 2253 01220/2/2025
9,500,650,690,650,67-0,04-5,80 %4 5773 68720/2/2025
10,000,310,330,310,32-0,09-22,50 %18 6728 22220/2/2025
10,500,110,170,110,14-0,11-50,00 %11 8147 70620/2/2025
11,000,040,050,050,045-0,07-58,33 %6 80715 57720/2/2025
11,500,020,030,030,025-0,02-40,00 %7445 27120/2/2025
12,000,010,020,020,015-0,02-50,00 %2 10620 46020/2/2025
12,500,010,020,020,015-0,01-33,33 %4412 51920/2/2025
13,000,010,020,020,0150,000,00 %8726 24320/2/2025
13,500,010,010,010,010,000,00 %311 55920/2/2025
14,000,010,010,010,010,000,00 %904 47520/2/2025
14,500,050,060,020,055-0,03-60,00 %191620/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,010,010,010,010,000,00 %0882-
5,500,010,010,010,010,000,00 %130520/2/2025
6,000,010,010,010,010,000,00 %01 134-
6,500,010,010,010,010,000,00 %0136-
7,000,020,010,010,015-0,01-50,00 %201 41420/2/2025
7,500,010,010,010,010,000,00 %473 11120/2/2025
8,000,200,070,010,1350,000,00 %3466 73620/2/2025
8,500,010,010,010,010,000,00 %3763 14520/2/2025
9,000,010,020,020,015-0,03-60,00 %2 1104 92720/2/2025
9,500,040,050,050,045-0,09-64,29 %5 0828 01220/2/2025
10,000,170,190,170,18-0,19-52,78 %2 8796 93720/2/2025
10,500,460,500,480,48-0,19-28,36 %7283 02420/2/2025
11,000,881,210,891,045-0,18-16,82 %3292 09420/2/2025
11,501,341,661,411,500,2016,53 %2989720/2/2025
12,001,822,172,301,9950,3115,58 %5581820/2/2025
12,502,242,992,502,6150,2712,11 %116620/2/2025
13,002,653,403,553,0250,9637,07 %321420/2/2025
13,502,613,902,853,2550,000,00 %0129-
14,003,054,302,563,6750,000,00 %0132-
14,503,854,955,304,400,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
XOSXos Inc
US$ 6,245
(99,52%)
93,25M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,11M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
447,78k
AGHAureus Greenway Holdings Inc
US$ 5,47
(41,71%)
2,49M
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
nowwhat2 nowwhat2 il y a 3 minutes
OHTL Under Microscpe = Quite (or perhaps even REAL) compelling.
Mactung

https://investorshub.advfn.com/uimage/uploads/2025/2/21/m[beiFWZ_@_19_10Y_TUNGSTEN_MAC_OHTL.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/21/vws[mFWZ_@_19_
FWEDF
sharkey1 sharkey1 il y a 11 minutes
Where do these people come from, it was his first post and he knows it all, lol
ELTP
somberfox somberfox il y a 12 minutes
Its almost 4 billion.
RONN
somberfox somberfox il y a 14 minutes
Notice the distinct lack of Tobique nations. That tells you all you need to know.

He also changes the ability to message showing he knows it's all fake.

He also wrote the entire thing with chat gpt and didn't even try to edit it lol.

Guy actually needs
RONN
mwab52 mwab52 il y a 18 minutes
Good morning (GRLF-Land & Team).......🤑😎........GO (GRLF & Team)
GRLF
Seminole Red Seminole Red il y a 24 minutes
thats true
Seminole Red Seminole Red il y a 30 minutes
I wonder if Kris Ventura is related to Ken Ventura.....
satter satter il y a 32 minutes
Are you trying to make some point with posting incoherent gibberish.
aBeezlee aBeezlee il y a 37 minutes
Why not message them directly?
ELTP
ducci1 ducci1 il y a 41 minutes
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
SPY
janice shell janice shell il y a 43 minutes
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter il y a 43 minutes
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell il y a 44 minutes
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 il y a 45 minutes
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell il y a 46 minutes
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax il y a 48 minutes
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.
rbtree rbtree il y a 58 minutes
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter il y a 1 heure
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell il y a 1 heure
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento il y a 1 heure
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX

Dernières Valeurs Consultées

Delayed Upgrade Clock