First Majestic Silver AG - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
First Majestic Silver Corporation (AG)
First Majestic Silver Corporation (AG) Options

First Majestic Silver Corporation (AG)

5,84

0,01

(0,17%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

5,80

-0,04

(-0,68%)

Après les heures de négociation: 1:51AM

Retardé de 15 minutes

AG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	3,80	4,80	3,84	4,30	0,00	0,00 %	0	2	-
2,00	3,25	5,85	4,12	4,55	0,00	0,00 %	0	2	-
2,50	2,79	5,35	0,00	4,07	0,00	0,00 %	0	0	-
3,00	2,69	4,85	0,00	3,77	0,00	0,00 %	0	0	-
3,50	2,19	2,45	2,16	2,32	0,00	0,00 %	0	1	-
4,00	1,81	1,86	1,84	1,835	0,08	4,55 %	1	404	06/3/2025
4,50	1,12	2,38	1,38	1,75	0,12	9,52 %	5	41	06/3/2025
5,00	0,82	0,86	0,94	0,84	0,10	11,90 %	18	129	06/3/2025
5,50	0,34	0,37	0,32	0,355	-0,02	-5,88 %	286	5 833	06/3/2025
6,00	0,03	0,05	0,05	0,04	-0,01	-16,67 %	950	5 880	06/3/2025
6,50	0,01	0,01	0,01	0,01	0,00	0,00 %	3	629	06/3/2025
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 038	-
7,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	20	-
8,00	0,04	0,75	0,04	0,395	0,00	0,00 %	0	18	-
8,50	0,03	0,02	0,03	0,025	0,00	0,00 %	0	10	-
9,00	0,00	1,12	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,92	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,01	0,72	0,01	0,365	0,00	0,00 %	0	100	-
10,50	0,00	0,92	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1	-
2,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	1,12	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	5	-
3,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,01	0,21	0,01	0,11	0,00	0,00 %	0	2	-
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	25	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	69	2 175	06/3/2025
5,50	0,01	0,03	0,01	0,02	-0,03	-75,00 %	97	1 725	06/3/2025
6,00	0,01	0,23	0,22	0,12	-0,01	-4,35 %	267	560	06/3/2025
6,50	0,60	0,71	0,58	0,655	-0,15	-20,55 %	25	39	06/3/2025
7,00	1,14	1,19	1,90	1,165	0,00	0,00 %	0	4	-
7,50	1,43	2,49	0,00	1,96	0,00	0,00 %	0	0	-
8,00	1,94	2,20	2,65	2,07	0,00	0,00 %	0	1	-
8,50	2,05	2,80	2,95	2,425	0,00	0,00 %	0	1	-
9,00	2,76	3,90	0,00	3,33	0,00	0,00 %	0	0	-
9,50	3,60	3,70	0,00	3,65	0,00	0,00 %	0	0	-
10,00	4,10	4,20	0,00	4,15	0,00	0,00 %	0	0	-
10,50	4,60	5,30	0,00	4,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	314,56M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	131,89M

arizona1

arizona1 il y a 2 minutes

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

Zorax il y a 2 minutes

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

Zardiw il y a 2 minutes

bar1080

bar1080 il y a 2 minutes

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 il y a 3 minutes

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Zardiw il y a 3 minutes

Interesting......is there a link on their website?

Z

FNM500K

FNM500K il y a 4 minutes

Good observation AlongZ...very insightful indeed.

janice shell

janice shell il y a 4 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

955 il y a 4 minutes

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 il y a 4 minutes

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 il y a 4 minutes

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man il y a 4 minutes

janice shell

janice shell il y a 4 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

Zorax il y a 4 minutes

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear il y a 4 minutes

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

IB_ il y a 5 minutes

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 il y a 5 minutes

Astonishing..

Smh

silver_bars

silver_bars il y a 5 minutes

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

D-man4 il y a 5 minutes

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife il y a 5 minutes

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep il y a 5 minutes

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 il y a 6 minutes

Premium would be $2 to $3 per share 😬

BDEZ

BDEZ il y a 6 minutes

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one il y a 6 minutes

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD il y a 6 minutes

Couple ticks away from something good!! Igpk

First Majestic Silver

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales