ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5,46
0,01
(0,18%)
Fermé 22 Décembre 10:00PM
5,4601
0,0101
(0,19%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,503,504,605,454,050,000,00 %00-
2,003,004,104,713,550,000,00 %06-
2,502,403,604,773,000,000,00 %02-
3,002,253,053,852,650,000,00 %01-
3,501,873,952,602,910,000,00 %015-
4,001,291,892,711,590,000,00 %06-
4,500,621,322,220,970,000,00 %02-
5,000,450,550,540,500,0714,89 %763420/12/2024
5,500,080,170,100,125-0,03-23,08 %18430120/12/2024
6,000,020,030,020,025-0,02-50,00 %5681 66420/12/2024
6,500,010,130,010,070,000,00 %594620/12/2024
7,000,020,010,020,0150,000,00 %0931-
7,500,010,230,010,12-0,14-93,33 %21 38220/12/2024
8,000,010,750,010,380,000,00 %0124-
8,500,030,750,030,390,000,00 %08-
9,000,080,750,080,4150,000,00 %021-
9,500,020,750,020,3850,000,00 %020-
10,000,040,020,040,030,000,00 %0126-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
4,500,010,020,020,0150,01100,00 %014-
5,000,030,050,020,04-0,01-33,33 %5311320/12/2024
5,500,010,170,150,09-0,02-11,76 %15122620/12/2024
6,000,480,600,530,54-0,07-11,67 %7557720/12/2024
6,500,811,180,940,9950,3354,10 %133320/12/2024
7,001,222,141,191,680,000,00 %010-
7,501,732,351,762,040,000,00 %01-
8,002,482,922,562,700,000,00 %016-
8,502,733,950,003,340,000,00 %00-
9,003,354,702,954,0250,000,00 %03-
9,503,905,000,004,450,000,00 %00-
10,004,405,250,004,8250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
1vman 1vman il y a 2 minutes
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Monksdream Monksdream il y a 2 minutes
GNTA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cpy[xIMG_4112.gif
GNTA
PonderosaPack PonderosaPack il y a 2 minutes
https://finance.yahoo.com/news/were-interested-see-ionq-nyse-140115850.html
IONQ
cableguy cableguy il y a 2 minutes
must be your IQ level... ROTGLMFAO... just another https://investorshub.advfn.com/uimage/uploads/2019/11/5/[vyatshakedown.JPG ASII
ASII
borysek borysek il y a 3 minutes
if Monday is red ............ action is required ,
WEED
europa7 europa7 il y a 3 minutes
interesting comments by CEO of Franklin Templeton re 'distraction of Bitcoin' and the disruptive nature of alt crypto DLT tokenization of real world assets, smart contracts. and artificial intelligence (AI) vis a vis tradfi...

https://x.com/NicholasLobue/status/1870817098085154818
XLM
Monksdream Monksdream il y a 4 minutes
high?
High levels of lipoprotein (a) (Lp(a), pronounced “L-P-little-A”) increase your likelihood of having a heart attack, a stroke, and aortic stenosis, especially if you have familial hypercholesterolemia (FH) or signs of coronary heart disease.May
IONS
1jas 1jas il y a 4 minutes
A good way to ruin a stock you love and pump. low O/S, already on the NAZ and you want to talk about the reverse split and scare potential buyers.
TNXP
excel excel il y a 4 minutes
If you get a chance watch Penix first start for falcons today. Watch that ball come out of his hand. Amazing strength & accuracy.

Watch this kid if I was placing money on him he has all the tools I'd bet lot of money.
Whalatane Whalatane il y a 4 minutes
Capt. While the exact percentage reduction in IL-6 levels may vary depending on the study design and patient population, Vascepa has shown a consistent trend in mitigating IL-6-related inflammatory responses.
The most substantial evidence comes from the REDUCE-IT trial, which demonstrated a
AMRN
SPANISH_gladiator SPANISH_gladiator il y a 5 minutes
write it is not the shell oil.... 0,05 still rich
RMTD
PlaySmart2020 PlaySmart2020 il y a 6 minutes
RDAR is way undervalued ...time to fly high in terms of value
RDAR
bar1080 bar1080 il y a 6 minutes
200 is crazy but you know that. I'm at 20 individual stocks and holding. They're mostly mega caps such as BRK so they're themselves nicely diversified in many cases. Plus I have SPY, IJH a mid cap fund and the Vanguard Total Market Index Fund that I've had for perhaps 35 years and another mutual fu
BABYF QQQ
WALL STREET KID WALL STREET KID il y a 7 minutes
https://youtu.be/uhwzfgxTPrs?si=U7DQ2EoVezLelr-L
AMC
manibiotech manibiotech il y a 7 minutes
I meant quiet period 
NWBO
Monksdream Monksdream il y a 7 minutes
Making new lows

https://investorshub.advfn.com/uimage/uploads/2024/12/22/sugnwIMG_4110.gif

https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
IONS
alphapuppy alphapuppy il y a 9 minutes
Agree Keytruda is now reigning King
NWBO
mrfence mrfence il y a 10 minutes
Color me nostalgic. Our $FMCC~ $FNMA~ House
https://upload.wikimedia.org/wikipedia/commons/thumb/a/ad/Fannie_Mae_Headquarters_%2853844807298%29.jpg/1280px-Fannie_Mae_Headquarters_%2853844807298%29.jpg
[yt]KwIe_sjKeAY?si=UCOzCtuzAKoQvwvJ[/yt]
https://media.glassdoor.com/l/79/f
FMCC FNMA
Gobler Gobler il y a 10 minutes
I love a gamble at .0003.
PHIL
crazy horse 0 crazy horse 0 il y a 10 minutes
Yeah why do we have to be all around the world when we have issues right here watch out for TURKEY


Holy Shit...........that's insane..........lol.......maybe we should stop bombing one of the poorest cuntries in the world......and the ONLY country with the BALLS to fight the i
RobotDroid RobotDroid il y a 10 minutes
And add inept mute nonmanagement's inability to file a correct submission or court case. That will devour 2025 and this POS will be 3 cents.
NWBO
John Doe 2024 John Doe 2024 il y a 11 minutes
Go away loser we all know you're completely irrelevant here take the hints crybaby. MAGA!
XERI
PlaySmart2020 PlaySmart2020 il y a 11 minutes
Great time ahead....$$$$$$HMBL
HMBL
surfkast surfkast il y a 11 minutes
A Bill of Lading for proof from SPZI that they shipped anything.
So BLOX did $100 million and can't even spell check their website? SMH

PORTFOLIO
POST
Get Deep Portolio Info

POST
Get Potffolio Balances

POST
Get Pot
SPZI