ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 431,72
0,55%
Dow Jones
51 848,90
0,35%
DAX
24 903,36
0,76%
Brent Oil
73,04
-0,46%
Bitcoin
61 445,28
0,73%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. First Majestic Silver Corporation (AG)

  7. First Majestic Silver Corporation (AG) Options

First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

First Majestic Silver Corp
16,06
-0,44
(-2,67%)
Fermé 25 Juin 10:00PM
16,14
0,08
( 0,50% )
Avant marché: 12:13PM

First Majestic Silver Corporation ([symbol]) Options

AG Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,005,556,706,066,125-0,69-10,22 %1124/6/2026
11,004,455,455,094,95-0,68-11,79 %1324/6/2026
12,003,654,454,094,050,000,00 %1024/6/2026
12,503,153,900,003,5250,000,00 %00-
13,002,673,353,113,01-0,71-18,59 %3124/6/2026
13,502,003,053,442,5250,000,00 %01-
14,001,682,442,202,06-0,61-21,71 %113924/6/2026
14,501,221,821,751,52-0,60-25,53 %48124/6/2026
15,001,011,301,031,155-0,88-46,07 %38924/6/2026
15,500,590,780,530,685-1,08-67,08 %5624/6/2026
16,000,340,450,400,395-0,72-64,29 %41023524/6/2026
16,500,160,230,220,195-0,28-56,00 %44314024/6/2026
17,000,080,150,100,115-0,18-64,29 %62939724/6/2026
17,500,040,050,050,045-0,10-66,67 %6553 32224/6/2026
18,000,020,040,030,03-0,07-70,00 %40774424/6/2026
18,500,010,050,030,03-0,03-50,00 %7 2857 64424/6/2026
19,000,010,030,020,02-0,01-33,33 %4531 32524/6/2026
19,500,010,020,020,015-0,01-33,33 %27493724/6/2026
20,000,010,050,030,03-0,01-25,00 %731 31424/6/2026
20,500,000,040,040,040,000,00 %0327-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,020,000,000,000,00 %00-
11,000,000,020,000,000,000,00 %00-
12,000,000,020,000,000,000,00 %00-
12,500,000,220,000,000,000,00 %00-
13,000,000,230,130,130,000,00 %014-
13,500,020,040,030,030,000,00 %162024/6/2026
14,000,000,070,050,05-0,01-16,67 %510424/6/2026
14,500,020,060,030,040,0150,00 %10224024/6/2026
15,000,050,100,080,0750,04100,00 %39180924/6/2026
15,500,150,240,200,1950,0866,67 %36422224/6/2026
16,000,320,480,450,400,2187,50 %49589024/6/2026
16,500,600,810,910,7050,4597,83 %12292124/6/2026
17,001,011,371,221,190,4660,53 %1311 37824/6/2026
17,501,351,911,641,630,7074,47 %1682724/6/2026
18,001,862,112,151,9850,7048,28 %19978724/6/2026
18,502,342,852,702,5950,7135,68 %6834624/6/2026
19,002,903,353,203,1250,6525,49 %465524/6/2026
19,503,403,853,403,6250,4013,33 %3397824/6/2026
20,003,904,354,154,1250,9931,33 %31 89024/6/2026
20,504,254,904,554,5751,9977,73 %16024/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 101,76
(110,95%)
6,05k
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
16,85M
NEXRNexera Technologies Ltd
US$ 0,8569
(52,34%)
42,53M
FCUVFocus Universal Inc
US$ 6,3509
(43,69%)
9,06M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MGNMegan Holdings Ltd
US$ 0,169
(-22,58%)
2,26M
BOXLBoxlight Corporation
US$ 3,83
(-21,52%)
30,32k
SPRYARS Pharmaceuticals Inc
US$ 8,33
(-20,97%)
8,59k
SCAGScage Future
US$ 0,5811
(-18,22%)
408,16k
PFSAProfusa Inc
US$ 0,1066
(-18,00%)
812,9k
GDCGD Culture Group Ltd
US$ 0,0193
(-10,65%)
94,95M
NEXRNexera Technologies Ltd
US$ 0,8569
(52,34%)
42,53M
INLFINLIF Limited
US$ 0,0327
(-17,84%)
37,63M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
16,85M
SAGTSagtec Global Ltd
US$ 1,43
(18,18%)
10,04M

Discussion

Afficher le flux complet
mdb1 mdb1 il y a 39 secondes
Did it hit $160s in preMkt???
SPCX
Mt. Blanc Mt. Blanc il y a 2 minutes
Poor $RUM. Selling off from the $9’s to the 6’s. 
The stock cannot maintain any support. 
RUM
buysellrepeat buysellrepeat il y a 3 minutes
Not sure but company has stated no RS and an intent to lower OS
ATWT
PEACHMAN PEACHMAN il y a 4 minutes
People who live in the past concerning IFUS generally are afraid to compete in the present. I've got my faults, but living in the past is not one of them. There's no future in it.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Critics of IFUS constantly post old links fr
IFUS
RuudSaltis RuudSaltis il y a 4 minutes
Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’ position (will not sell any under 150 plus) and
LWLG
US Market News US Market News il y a 7 minutes
Sterling Bank of Asia Selects Infosys Finacle Software-as-a-Service for it's Next-Gen TransformationJune 25, 2026 6:12 AM
PR Newswire (US) class="legendSpanClass"BENGALURU, India and MANILA, Philippines, class="legendSpanClass"June 25, 2026
INFY
US Market News US Market News il y a 7 minutes
NANO Nuclear's KRONOS MMR(TM) Program Advances as U.S. NRC Initiates Formal Review Activities with University of Illinois Urbana-Champaign and NANO Nuclear EnergyJune 25, 2026 6:05 AM
Newsfile
NNE
CA Market News CA Market News il y a 7 minutes
Group Eleven Welcomes Barry O'Shea to the Board of DirectorsJune 25, 2026 6:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp.
ZNG
SovereignNinja5 SovereignNinja5 il y a 7 minutes
Keep paying attention to the narrative builders and always assume that SEC rule 10b5 violations exist. When is new short data due? 13F’s get filed by August 15th I believe. 
Ownership Imbalance, Governance Friction, Quiet Institutional Buying & Tactical Shorting
Current snapshot (June
AMRN
US Market News US Market News il y a 7 minutes
FLORIDA CANYON FEASIBILITY STUDY DELIVERS SUBSTANTIAL INCREASE IN MINERAL RESERVE, GOLD PRODUCTION OVER AN 8-YEAR MINE LIFE AND US$0.8 BILLION IN AFTER-TAX FREE CASH FLOW; PROVIDES OPERATIONAL UPDATEJune 25, 2026 6:20 AM
PR Newswire (Canada)
ITRG
HeroicSentinel61 HeroicSentinel61 il y a 13 minutes
## Does Exnova Support Thai Users? Are Deposits and Withdrawals Easy?

Exnova is an online trading platform that has been gaining attention among Thai traders, especially beginners and short-term traders who prefer a simple, mobile-friendly trading experience.

One of the
Ooou812 Ooou812 il y a 20 minutes
I look forward to this drama being ancient history. What a ride. Best to all Longs 😎
NLST
ollik78 ollik78 il y a 21 minutes
Good Morning Orions ☀️😃 Let’s make money 💵 
US Market News US Market News il y a 22 minutes
WisdomTree Recognized at The Future of Finance Awards 2026 for Leadership in Tokenized Assets and Onchain InfrastructureJune 25, 2026 6:00 AM
Business Wire Firm Receives Honors for Best Digital Asset Fund Issuer in North America and Best Tokenized Transfer Agen
WT
US Market News US Market News il y a 22 minutes
Prudential Advisors Welcomes J.P. Morgan Advisor to Mid America Financial GroupJune 25, 2026 6:00 AM
PR Newswire (US) David Bellamy joins Prudential Advisors with a focus on growing his practice and offering clients enhanced support and i
PRU
US Market News US Market News il y a 22 minutes
Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis
NWSA
12yearplan 12yearplan il y a 22 minutes
https://x.com/DidoWojtas/status/2069900494974136516
US Market News US Market News il y a 22 minutes
Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis
NWS
US Market News US Market News il y a 22 minutes
IBM Debuts World's First Sub-1 Nanometer Chip TechnologyJune 25, 2026 6:00 AM
PR Newswire (US) Built with revolutionary "nanostack" 3D chip architecture, IBM's sub-1 nm chip to propel semiconductor industry forward for the next decade
IBM
US Market News US Market News il y a 22 minutes
Merck KGaA, Darmstadt, Germany, Agrees to Acquire Bio-Techne, Strengthening Leadership Position in Fast-Growing Life Sciences MarketsJune 25, 2026 6:10 AM
PR Newswire (US) Purchase price of US$73 per share in cash represents an enterpri
TECH
Z06 MAN Z06 MAN il y a 24 minutes
All that finished product and still NO sales. 😂😂😂
KBLB
SilkRoad SilkRoad il y a 25 minutes
I'm going to buy a little today with the intention of helping someone someday survive this disease. Until you know of someone in the refractory stage in osteosarcoma, you really don't understand how badly a successful drug therapy is needed right now. From what I've learned, this is a very aggress
OSTX
100lbStriper 100lbStriper il y a 34 minutes
i would have to think all the funds already know who we are, as well as the the trillion dollar market cap companies. this will explode in the near future, and go balistic upon uplisting. now that i just remembered they dam well know who we are as i recall micrap talking about litigation in their 10
NLST

Dernières Valeurs Consultées

NYSE
AG
First Majestic Silver
LSE
ROAD
Roadside Real Estate
NASDAQ
IMG
CIMG
CSE
AGE
Acme Gold
CAPI
GMTUSD
GMT
ASX
ALFA
VanEck Investments
LSE
ROBO
L&G ROBO Global Robotics...
ASX
DXS
Dexus
CAPI
HQUSDT
HQ
NYSE
DNP
DNP Select Income
ASX
VIT
Vitura Health
NYSE
PDI
PIMCO Dynamic Income
CSE
UPPR
Union Power Metals
AMEX
EDC
Direxion Daily MSCI Emer...
CAPI
HOMEUSD
HOME
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces