ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

19,77
-1,22
(-5,81%)
Fermé 04 Juin 10:00PM
19,84
0,07
( 0,35% )
Avant marché: 10:26AM

First Majestic Silver Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,004,655,154,904,90-0,95-16,24 %1303/6/2026
15,504,204,754,474,475-0,63-12,35 %2103/6/2026
16,003,654,354,024,00-0,92-18,62 %21503/6/2026
16,503,154,053,583,60-0,77-17,70 %4303/6/2026
17,002,663,153,182,905-0,85-21,09 %11003/6/2026
17,502,153,002,442,575-1,06-30,29 %51503/6/2026
18,001,692,101,831,895-1,17-39,00 %304703/6/2026
18,501,121,921,541,52-0,97-38,65 %11903/6/2026
19,000,891,050,980,97-1,10-52,88 %2016503/6/2026
19,500,610,720,670,665-0,73-52,14 %5462303/6/2026
20,000,360,420,370,39-0,73-66,36 %26383803/6/2026
20,500,200,290,240,245-0,59-71,08 %2 1945 51803/6/2026
21,000,110,150,120,13-0,42-77,78 %2 1192 71603/6/2026
21,500,050,110,060,08-0,30-83,33 %3801 18003/6/2026
22,000,030,060,050,045-0,21-80,77 %1 9912 03203/6/2026
22,500,020,030,020,025-0,13-86,67 %6179503/6/2026
23,000,010,030,020,02-0,06-75,00 %991 60903/6/2026
23,500,010,030,020,02-0,04-66,67 %211 22703/6/2026
24,000,010,050,010,03-0,03-75,00 %1185503/6/2026
24,500,010,010,010,010,000,00 %1050703/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,110,010,010,000,00 %07-
15,500,000,220,010,010,000,00 %06-
16,000,000,220,040,040,000,00 %034-
16,500,000,080,030,030,000,00 %039-
17,000,010,070,020,040,01100,00 %619603/6/2026
17,500,010,230,020,120,000,00 %0354-
18,000,010,060,020,0350,01100,00 %191 51503/6/2026
18,500,050,090,070,070,0240,00 %675703/6/2026
19,000,170,220,180,1950,11157,14 %7495503/6/2026
19,500,330,380,340,3550,19126,67 %1821 14603/6/2026
20,000,610,690,620,650,38158,33 %1434 07803/6/2026
20,500,881,010,910,9450,4182,00 %484 48403/6/2026
21,001,231,531,281,380,5677,78 %763 81003/6/2026
21,501,631,901,731,7650,6864,76 %314203/6/2026
22,002,062,512,212,2850,5936,42 %319503/6/2026
22,502,672,882,662,7750,2510,37 %124303/6/2026
23,002,473,352,892,910,6428,44 %56703/6/2026
23,503,353,853,293,600,4616,25 %112303/6/2026
24,003,004,403,263,700,000,00 %020-
24,504,254,853,484,550,000,00 %037-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TWAVTaoWeave Inc
US$ 2,58
(81,69%)
6,6M
CXAICXApp Inc
US$ 0,278
(74,62%)
20,08M
FOXXFoxx Development Holdings Inc
US$ 4,77
(66,78%)
1,38M
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
27,77M
RPGLRepublic Power Group Ltd
US$ 3,98
(31,35%)
178,14k
SNBRSleep Number Corporation
US$ 0,3631
(-65,91%)
859,69k
HUBCHub Cyber Security Ltd
US$ 0,2877
(-55,71%)
5,59M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
1
BMGLBasel Medical Group Ltd
US$ 0,4921
(-24,97%)
70,22k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 44,87
(-24,64%)
27,03k
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
27,77M
CXAICXApp Inc
US$ 0,278
(74,62%)
20,08M
ZCMDZhongchao Inc
US$ 0,054
(0,00%)
11,28M
WOKWORK Medical Technology Group Ltd
US$ 0,1089
(1,68%)
10,11M
TWAVTaoWeave Inc
US$ 2,58
(81,69%)
6,6M
JRyan JRyan il y a 4 minutes
I needed to update as the explanation for the Texas stock exchange listing was misunderstood. ZnOG is not listing so no reverse split is on the docket.

I apologize for getting that wrong.
ZNOG
thistraderknowsall thistraderknowsall il y a 4 minutes
$BTC.X nice run!! ,also taking sister. crypto DEGEN surges to $23 in a few min.. like RAVE did in April! So check out RAVE.. NOT making this up!! Great DEGEN Buyout news!!
BTC
US Market News US Market News il y a 13 minutes
Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov
ASAN
Wolf-man jack Wolf-man jack il y a 22 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo
CWBHF
US Market News US Market News il y a 28 minutes
Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d
BUD
US Market News US Market News il y a 28 minutes
Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti
ROK
US Market News US Market News il y a 28 minutes
Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from
PSO
US Market News US Market News il y a 28 minutes
111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc
YI
iHub News iHub News il y a 28 minutes
Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News
GMTL
vuletini vuletini il y a 30 minutes
Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot
XRPUSD
MannSinger MannSinger il y a 33 minutes
Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.
FNMA
Latenightmike57 Latenightmike57 il y a 36 minutes
You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.
RITE
chicks0123 chicks0123 il y a 38 minutes
Good morning CLNVers 
CLNV
Pisd Pisd il y a 40 minutes
..too many insiders taking your money day 1 imo...
SPCX
shajandr shajandr il y a 40 minutes
The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget
jollyjack jollyjack il y a 41 minutes
And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s
WNBDD
JRyan JRyan il y a 42 minutes
What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells
ZNOG
Sean Portman Sean Portman il y a 58 minutes
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume il y a 1 heure
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack il y a 1 heure
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini il y a 1 heure
I said you have no clue what youare talking about
XRPUSD
doinit doinit il y a 1 heure
you've never shared a link or anything to back up your posting, nothing.
KITL

Dernières Valeurs Consultées

Delayed Upgrade Clock