ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5,84
0,01
(0,17%)
Fermé 07 Mars 10:00PM
5,80
-0,04
(-0,68%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,503,804,803,844,300,000,00 %02-
2,003,255,854,124,550,000,00 %02-
2,502,795,350,004,070,000,00 %00-
3,002,694,850,003,770,000,00 %00-
3,502,192,452,162,320,000,00 %01-
4,001,811,861,841,8350,084,55 %140406/3/2025
4,501,122,381,381,750,129,52 %54106/3/2025
5,000,820,860,940,840,1011,90 %1812906/3/2025
5,500,340,370,320,355-0,02-5,88 %2865 83306/3/2025
6,000,030,050,050,04-0,01-16,67 %1 0605 88006/3/2025
6,500,010,010,010,010,000,00 %362906/3/2025
7,000,010,010,010,010,000,00 %81 03806/3/2025
7,500,030,750,030,390,000,00 %020-
8,000,040,750,040,3950,000,00 %018-
8,500,030,020,030,0250,000,00 %010-
9,000,001,120,000,000,000,00 %00-
9,500,000,920,000,000,000,00 %00-
10,000,010,720,010,3650,000,00 %0100-
10,500,000,920,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,030,050,030,040,000,00 %01-
2,000,000,950,000,000,000,00 %00-
2,500,001,120,000,000,000,00 %00-
3,000,070,750,070,410,000,00 %05-
3,500,000,750,000,000,000,00 %00-
4,000,010,210,010,110,000,00 %02-
4,500,010,010,010,010,000,00 %025-
5,000,010,010,010,010,000,00 %692 17506/3/2025
5,500,010,030,010,02-0,03-75,00 %971 72506/3/2025
6,000,010,230,220,12-0,01-4,35 %26756006/3/2025
6,500,600,710,580,655-0,15-20,55 %253906/3/2025
7,001,141,191,901,1650,000,00 %04-
7,501,432,490,001,960,000,00 %00-
8,001,942,202,652,070,000,00 %01-
8,502,052,802,952,4250,000,00 %01-
9,002,763,900,003,330,000,00 %00-
9,503,603,700,003,650,000,00 %00-
10,004,104,200,004,150,000,00 %00-
10,504,605,300,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
zerosnoop zerosnoop il y a 5 minutes
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
236T568 236T568 il y a 6 minutes
Good point
XMaster2023 XMaster2023 il y a 9 minutes
This getting old stuff SUCKS!
NWBO
No-Quarter No-Quarter il y a 10 minutes
It appears SPXL, TQQQ, and TNA have all bottomed today, and UVIX has topped.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/ui?s=TQQQ&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/u
TNA TQQQ UVIX
phrocks phrocks il y a 11 minutes
What's with this new company coming in to try and straighten out ENZC, is this real?
ENZC
Monroe1 Monroe1 il y a 13 minutes
Sure looks like it. 8-K [5:14 Today] Item 1.01 Entry into a Material Definitive Agreement.



On February 28, 2025, HUMBL, Inc. (the “Company”) entered into a share exchange agreement
(“Equity Swap Agreement”) and strategic partnership with Nuburu, Inc. (“Nuburu”)
HMBL
$7.00 or Nothing $7.00 or Nothing il y a 15 minutes
Mikah is like Prasco to me or tagi. It is another agreement. They don’t have to break it.

When you sell a company do you terminate all the existing agreements? No

This is mathematics. And you keep growing the business.

One more of those Mikah posts a
ELTP
cadillacdave cadillacdave il y a 16 minutes
Thank you for the informed and well crafted response.

One thing to consider is that some products cost a lot at introduction, but once scaled up and become mainstream, the costs are reduced significantly.

For example, when flat screen TVs first hit the market they cost
IONQ
Sitman Sitman il y a 17 minutes
CFO interview https://t.co/vZoUiSOKnt
GCUMF
janice shell janice shell il y a 17 minutes
Canadians make up for 30%+ of Kentucky bourbon consumption.

That really is an amazing number.
getReady getReady il y a 18 minutes
Not at all King.
HMBL
$7.00 or Nothing $7.00 or Nothing il y a 18 minutes
How much do you Bet? Ib_
ELTP
Stock_Barber Stock_Barber il y a 18 minutes
Fill those bags up full children!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.istockphoto.com%2Fid%2F540535066%2Fphoto%2Ftime-to-take-out-the-trash.jpg%3Fs%3D612x612%26w%3D0%26k%3D20%26c%3D3IwFpxOm3N2HtY1wHQgdPHQudV9_QeegPuLB-NlWcrs%3D&f=1&nofb=1&ipt=54cc
CRSM
janice shell janice shell il y a 19 minutes
Isn't it? I wonder who did the lyrics; they're just perfect!
IB_ IB_ il y a 19 minutes
The value he places on Mikah 🐍, will be the determining factor !!!!!!!!!!!!

I'm sure you know this,

IB_🤴
ELTP
janice shell janice shell il y a 20 minutes
Enjoy!
gdl gdl il y a 22 minutes
EU ignored Hungary and will supply financial aid to Ukraine. Much to the dismay of trump. How much and how fast. Intelligence gaps. So much to catch up.
Still believe they have 6 months and no more. Seems TRUMP has been bombarded with complaints from his GOP. Seems the slashing of program
hyder hyder il y a 22 minutes
Hurry up and buy ,em quick DSleep...
ELTP
Not likely Not likely il y a 23 minutes
Quite the gang...

All for the betterment of the little guy.


Smfh.
SPZI
FieryConqueror901 FieryConqueror901 il y a 23 minutes
Start your https://tinytrader.com/proptrader/ white-label prop firm and offer traders a fully branded, ready-to-go platform with funding opportunities. No need for complex development—get a secure, customizable solution and focus on growing your business!
IB_ IB_ il y a 23 minutes
I don't know about that .. but watch and see what happens if Mikah 🐍 is included in the buyout .....

I bet you get less than $1.00 per share,

IB_🤴
ELTP
getReady getReady il y a 24 minutes
You mean $2,50000
RDAR
silver_bars silver_bars il y a 25 minutes
I'm just watching the charts looking for good short term VCP pattern set ups ...

I'm only holding 1 stock right now that's underwater - which i didn't sell fast enough to exit the trade ... so my trading account is around 90% cash ...

I'm not comfortable buying & holdi
blackhawks blackhawks il y a 25 minutes
Looks like he picked up something while vacationing in Romania's Carpathian mountains.

https://www.liverpool.ac.uk/media/livacuk/modern-languages-and-cultures/images/blog-images/nosferatu-blog-new.jpg
'Nosferatu' from 1922.