ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Antero Midstream Corporation

Antero Midstream Corporation (AM)

16,9093
-0,0707
( -0,42% )
Mis à jour : 16:05:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,0012,7015,1013,6913,900,000,00 %00-
5,0010,7013,1011,8411,900,000,00 %00-
8,007,6010,308,748,950,000,00 %00-
10,005,608,306,736,950,000,00 %00-
11,005,706,200,005,950,000,00 %00-
12,004,805,104,104,950,000,00 %04-
13,003,904,303,304,100,000,00 %00-
14,002,753,302,353,0250,000,00 %00-
15,001,702,102,131,900,000,00 %078-
16,001,101,201,251,150,000,00 %069-
17,000,450,550,500,500,0511,11 %31 88015:57:13
18,000,100,200,200,150,0533,33 %51 81415:30:01
19,000,050,100,050,0750,000,00 %0423-
20,000,000,100,060,060,000,00 %0410-
21,000,000,050,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,350,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
10,000,000,050,050,050,000,00 %01-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,160,160,000,00 %0156-
13,000,000,700,200,200,000,00 %03-
14,000,000,100,090,090,000,00 %032-
15,000,050,100,100,0750,000,00 %0454-
16,000,150,250,200,20-0,05-20,00 %403 13916:00:31
17,000,500,600,500,550,000,00 %01 020-
18,001,151,251,181,200,000,00 %03 247-
19,002,002,351,432,1750,000,00 %01-
20,002,803,603,603,200,000,00 %01-
21,004,004,600,004,300,000,00 %00-
22,003,706,400,005,050,000,00 %00-
23,004,707,400,006,050,000,00 %00-
24,005,708,406,207,050,000,00 %00-
25,007,908,407,108,150,000,00 %01-
26,008,909,208,109,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OMEXOdyssey Marine Exploration Inc
US$ 1,58
(85,42%)
167,42M
RTCBaijiayun Group Ltd
US$ 0,3025
(63,07%)
48,49M
AGMHAGM Group Holdings Inc
US$ 0,0606
(55,38%)
247,91M
OLBOLB Group Inc
US$ 1,93
(36,40%)
15,48M
CEPCantor Equity Partners Inc
US$ 33,355
(34,50%)
9,56M
INTSIntesity Therapeutics Inc
US$ 0,5945
(-33,95%)
838,49k
TOIIWOncology Institute Inc
US$ 0,12
(-29,33%)
128,31k
COEPCoeptis Therapeutics Holdings Inc
US$ 9,25
(-25,82%)
324,03k
LEXXLexaria Bioscience Corporation
US$ 1,2637
(-25,22%)
217,39k
VYNEVYNE Therapeutics Inc
US$ 1,43
(-23,94%)
748,61k
AGMHAGM Group Holdings Inc
US$ 0,0606
(55,38%)
247,91M
GNLNGreenlane Holdings Inc
US$ 0,0123
(-18,00%)
175,01M
OMEXOdyssey Marine Exploration Inc
US$ 1,58
(85,42%)
167,42M
DMNDamon Inc
US$ 0,00355
(-1,39%)
67,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,01
(3,09%)
48,98M
GmanCaddy GmanCaddy il y a 3 minutes
What hot garbage this on is, back to trip 6s by close
RDAR
Quikshft Quikshft il y a 3 minutes
You're just showing everyone that everything he said about you is true.
CRTG
BeachBum BeachBum il y a 3 minutes
Volume fixes that which we still don’t have. No one is getting tricked into selling today or any other day here. Chris said he would bring awareness to the stock and the company soon. PR’s help and we should be getting one or more next week.
AHRO
GmanCaddy GmanCaddy il y a 4 minutes
Wow and just like that it’s over, feel sorry for those 9/10 buys, they will have to sell at 8s or lower now
RDAR
Catpole Catpole il y a 4 minutes
If my memory serves me right, Friday's have historically been strong trading for APRU.
APRU
333randy 333randy il y a 4 minutes
Its been hammered and shorted but also acumulated so it going to have its movement soon i belive then prob back to usual
CLNV
linkvest linkvest il y a 4 minutes
Oh I had your dumbASK iggied long time ago.. It's with just a push of a button and you disappear LOLOL.... bye butt head
RDAR
JusDePomme JusDePomme il y a 4 minutes
PSWW 10k out
PSWW
Truenorth2016 Truenorth2016 il y a 4 minutes
I dont care what this stock does today but its definately setting up for next week.....All Im going to say is dont be without shares when Billy Robinson drop that Restructuring news!!!! He already told us its coming ........
CAVR
stock1ace1 stock1ace1 il y a 4 minutes
Gri $1.70 -> 700k o/s 500k float breakout watch here
Bubae Bubae il y a 4 minutes
Pretty much expected. They are pumping it hard and got 200 million traded in 30 minutes forcing it to $0.001, then BAM, nothing. I'm enjoying the show. Congratulations to those who managed to bank their gains at $0.001. When the company starts unloading, if they have not already, those people will b
RDAR
al44 al44 il y a 5 minutes
To defuse the risk from unvetted illegal migrants, settle the Constitutional questions

By Matthew G. Andersson


In some ways, the last five years were a “slow-burn 9/11,” conducted by irregular political warfare — and lawfare — by voluntarily opening the gates of
vlispxpert vlispxpert il y a 5 minutes
doubled all bitcoin positions...$85k broke...not as large as I was, but got enough to make some $$$ ;)
judgesmails judgesmails il y a 5 minutes
Mark posted about the Qatar meeting. Link:
https://x.com/MarkGaalswyk/status/1915568918644867515
DUTV
seventhcircle seventhcircle il y a 5 minutes
$TMG10Q out debt reduction https://www.otcmarkets.com/filing/html?id=18382247&guid=-fh-kedI35wFdth
getmoreshares getmoreshares il y a 5 minutes
nice slaps @ .1450 ($9500)
AZRH
ilovetech ilovetech il y a 6 minutes
Grey_Ghost

Look at the order of the last two dates you posted:
04/21/2025 1,421,073,417 (+2,631,580 = 95,166,451 YTD)
04/23/2025 1,418,441,837 (+3,651,971 = ?
NWBO
wickerman wickerman il y a 6 minutes
$SXTC blowing up could get a halt 360K floater
SXTC
biotechinvestor1 biotechinvestor1 il y a 6 minutes
There is plenty of tell, you choose not to see:
1) Halozyme has outperfomed XBI over the past 3, 6 and 12 months (and past 1 and 5 year) as well as today and yesterday (since the law suit news broke out). You can see this dor yourself on a comparison charts
2) Halozyme has outperformed
XBI
hedge_fun hedge_fun il y a 6 minutes
The Shorty Flambe` continues! Weeeeeeeee......
TSLA
slazenger7 slazenger7 il y a 6 minutes
Getting your short-ass spanked hard today - all those constant efforts to squash the price have failed.
NAK
Catpole Catpole il y a 6 minutes
Continued interesting trading on APRU. Bids remain strong and solid buying this morning. The move from .0006 to .0008 is an indicator on how quick this can move. A couple of whale buys set at .0010 would set it off with a frenzy of buying. Just imagine what a solid PR would do along with this ac
APRU
KevGee59 KevGee59 il y a 6 minutes
Volume, when you do not have volume and have shares to short its a shark feast
Yeah...but what does this have to do with Swing Traders?

Swing Traders don't trade when there's no Volume. They like Volume...
It's hard to swing trade without volume....and very risky. js
NWBO
Trooperstocks Trooperstocks il y a 6 minutes
$CBDL .0004 +33.33% @CBDL_StockOTC #FridayVibes http://thecbdvault.com
https://pbs.twimg.com/media/GpYu0IlWgAA1m-9?format=jpg&name=medium
CBDL
GmanCaddy GmanCaddy il y a 7 minutes
Try 52 million in the ask, just another stinky pinky here, nothing to see
RDAR