ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amer Sports Inc

Amer Sports Inc (AS)

28,50
0,80
(2,89%)
Fermé 18 Mars 9:00PM
28,50
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5025,6028,5025,3127,050,000,00 %00-
5,0023,1025,7016,1024,400,000,00 %01-
7,5020,7022,506,8521,600,000,00 %010-
10,0018,4020,2021,2219,300,000,00 %022-
12,5015,6017,9014,8516,750,000,00 %010-
15,0013,1015,1017,2014,100,000,00 %024-
17,5010,7012,708,6011,700,000,00 %023-
20,008,408,606,908,500,000,00 %0136-
22,505,907,308,106,600,000,00 %048-
25,003,403,703,553,550,5819,53 %337917/3/2025
30,000,100,200,180,150,0320,00 %602 10817/3/2025
35,000,060,050,060,0550,000,00 %0800-
40,000,030,050,030,040,000,00 %0335-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,150,000,000,000,00 %00-
5,000,001,950,000,000,000,00 %00-
7,500,532,150,531,340,000,00 %00-
10,000,732,150,731,440,000,00 %00-
12,500,292,150,291,220,000,00 %015-
15,000,702,150,701,4250,000,00 %011-
17,500,250,750,250,500,000,00 %011-
20,000,150,050,150,100,000,00 %026-
22,500,300,050,300,1750,000,00 %0263-
25,000,050,200,060,125-0,05-45,45 %24 92817/3/2025
30,001,501,752,401,6250,000,00 %02 335-
35,006,306,709,406,500,000,00 %010-
40,0011,2011,8011,8011,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,15M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,78M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
513,9k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,83M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,17M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,71M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
northam43 northam43 il y a 47 secondes
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/xtxiiDaily_Chart.png
fuagf fuagf il y a 54 secondes
Exactly. Sept 30, is the day when whatever is left of USAID is scheduled to be finished.

DOUC -- 64 years of experience in dealing with humanitarian calamity worldwide badly damaged ..
https://www.google.com/search?client=firefox-b-d&q=history+of+usaid .

The
doccjc doccjc il y a 3 minutes
IsoPet newsletter sent out. Check your spam if you don't see it . 
RDGL
12yearplan 12yearplan il y a 3 minutes
Lol, luv it - perfect food and crime syndicate.. never seen a pasta I didn't like.
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
NO ONE OVER 30 WILL LIVE TO SEE THE STATED DAY OF SP PROCLAIMATION...imo
MJNA
awesomed007 awesomed007 il y a 4 minutes
https://www.marketscreener.com/quote/stock/RAADR-INC-120790482/news/Raadr-Doing-Business-as-Telvantis-Unveils-Part-2-of-Investor-Education-Series-Inside-the-300M-G-49261153/. 👍💥
RDAR
rickn23 rickn23 il y a 4 minutes
Lose money? No. Support their customer, yes. Toyota and Hyundai sell/lease hydrogen fuel cell vehicles, they should support refueling for them. Semi truck manufacturers are also producing fuel cell vehicles, they could help build out some infrastructure, too.

I read somewhere (?), tha
PLUG
BurgerKing82 BurgerKing82 il y a 6 minutes
What do peeps think about this one?
MDMA
janice shell janice shell il y a 7 minutes
Wow. That is creepy.
peafunke peafunke il y a 7 minutes
👽
TPTW
GBR GBR il y a 7 minutes
Thought about that.

They said the delay is due to Veritone one transaction, but you never know. However, I have speculated in the past about delayed filings to no avail.


Anyway, as of tomorrow, per the Esousa agreement, they are able to do another equity transa
VERI
along4zride along4zride il y a 7 minutes
Do you think for one second after he is finished cleaning Fannie's house he will stop and say "now I'm going to reward the vulture investor who sat back and did nothing for years like this empty building and want big (FNMA ) payday ".I saw his interview . Hard head . Hopeful  investor i
FNMA
Adagio Lector Adagio Lector il y a 8 minutes
On Barron's, too

https://www.barrons.com/articles/fannie-mae-freddie-mac-privatization-001806d8?mod=hp_latestnews Expect More Volatility
FNMA
JSmith5 JSmith5 il y a 8 minutes
Yeah - that was my first thought - like, now, we are truly nationalized.

Nats
FNMA
NYBob NYBob il y a 8 minutes
HAPPY ST.PATRICK'S DAY -

One Monument Mining Ltd MMY investor said:
RE:Fundamental Research Report - 11 Mar 25
I do not read this reports, and market ignores them, use common sense and
it will be better, mkt cap should be now 250 M US,
if we compare
MMY
learningcurve2020 learningcurve2020 il y a 10 minutes
“Conspiracy theories” 🤣🤣🤣🤣. WOW what a dope!
NWBO
janice shell janice shell il y a 10 minutes
LOLOLOL!!
NYBob NYBob il y a 10 minutes
HAPPY ST.PATRICK'S DAY -

One Monument Mining Ltd MMY investor said:
RE:Fundamental Research Report - 11 Mar 25
I do not read this reports, and market ignores them, use common sense and
it will be better, mkt cap should be now 250 M US,
if we compare
MMY
blackhawks blackhawks il y a 11 minutes
DOUC, the new department under which DOGE will now operate.

Department Of Unintended Consequences
PennMilitia PennMilitia il y a 11 minutes
Good to-see-some house cleaning to start things off

Hopefully he will move on and quickly start the release process

Long Fannie Mae and Freddie Mac.
FNMA
Adamph85 Adamph85 il y a 11 minutes
I agree 👍🏻 Great PR today from the company. The chart is looking primed and accumulation at all-time high. Charts heating up and ready for an explosion soon. Still time to add before takeoff, in my opinion, but not for much longer.
TMMI
NYBob NYBob il y a 12 minutes
HAPPY ST.PATRICK'S DAY -

One Monument Mining Ltd MMY investor said:
RE:Fundamental Research Report - 11 Mar 25
I do not read this reports, and market ignores them, use common sense and
it will be better, mkt cap should be now 250 M US,
if we compare
MMY
 just Scottie just Scottie il y a 12 minutes
I’m the big boys will squash it
FUNR
Ayock Ayock il y a 12 minutes
Don't mess with the big rigs...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485070722_1121798246718415_1974720011047834817_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UmN_w68C_5wQ7kNvgEDpLGq&_nc_oc=AdiETPqbglU03gbpBc2zlOXyUsur0ZY_WdcY-imxCp0-hN3sENeiis9njuoZwty0erz0I5hhX-Q
HoldHigh HoldHigh il y a 13 minutes
https://mjbizdaily.com/trulieve-cresco-lobbying-pennsylvania-to-legalize-adult-use-marijuana/
TCNNF