ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AZZ Inc

AZZ Inc (AZZ)

84,00
-1,76
(-2,05%)
Fermé 29 Mars 9:00PM
84,00
0,00
(0,00%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0027,6031,500,0029,550,000,00 %00-
60,0023,2026,500,0024,850,000,00 %00-
65,0018,3021,500,0019,900,000,00 %00-
70,0013,5016,400,0014,950,000,00 %00-
75,008,8011,800,0010,300,000,00 %00-
80,004,507,405,105,950,000,00 %05-
85,001,853,802,502,8250,000,00 %01-
90,000,502,651,051,5750,000,00 %01-
95,000,050,701,200,3750,000,00 %04-
100,000,001,550,000,000,000,00 %00-
105,000,001,500,000,000,000,00 %00-
110,000,001,500,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,001,500,000,000,000,00 %00-
125,000,001,500,000,000,000,00 %00-
130,000,001,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,450,000,000,000,00 %00-
60,000,001,500,000,000,000,00 %00-
65,000,001,550,000,000,000,00 %00-
70,000,001,650,000,000,000,00 %00-
75,000,301,001,000,650,000,00 %017-
80,000,602,850,051,7250,000,00 %00-
85,002,754,202,003,4750,000,00 %017-
90,005,407,505,706,450,000,00 %02-
95,009,0012,800,0010,900,000,00 %00-
100,0014,0017,700,0015,850,000,00 %00-
105,0019,1022,800,0020,950,000,00 %00-
110,0024,1027,400,0025,750,000,00 %00-
115,0028,8032,600,0030,700,000,00 %00-
120,0034,1037,800,0035,950,000,00 %00-
125,0039,2042,700,0040,950,000,00 %00-
130,0043,9047,800,0045,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
SkeBallLarry SkeBallLarry il y a 3 minutes
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry il y a 4 minutes
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry il y a 4 minutes
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry il y a 5 minutes
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
seeking wisdom seeking wisdom il y a 5 minutes
NMAX
NMAX
Smitty5150 Smitty5150 il y a 5 minutes
Over the years, I have made some excellent calls and some bad ones too (NWBO being one of them). Nobody is perfect. I was lucky enough to go very big with my good calls and have made more money that I could ever imagined when I first got into the markets in 1993/94. What I dont like is being lied to
CDMO NWBO
quester614 quester614 il y a 6 minutes
XTI files amendment to the SECOND amendment they filed earlier. Now they will DRAG this out with amendments. Trying hard to keep this POS floating above .01 until the END OF JUNE.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/pjegzScreenshot_2025-03-29_6.57.36_AM.png
XERI
seeking wisdom seeking wisdom il y a 6 minutes
I heard it would start trading at 10.00 per share
$2.00 or no deal $2.00 or no deal il y a 6 minutes
Still waiting on the link...

Thanks.
ELTP
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Big week coming UP !

ELTP
ELTP
seeking wisdom seeking wisdom il y a 8 minutes
Anybody getting on Newsmax offering coming up?
monocle monocle il y a 8 minutes
The only source we know of is the 2023 Yorkville agreement, around $50 million left on that I think.

Hard not to think of past missed deadlines when I read 3rd quarter for new FS.

FS ASAP 2023
FS ASAP 2024

Finalized Stellantis deal November 2023
NB
ksquared ksquared il y a 11 minutes
Columbia University interim president Katrina Armstrong resigns, just days after caving to Trump admin demands
By Chris Nesi and Anna Young Published March 28, 2025 Updated March 28, 2025, 10:02 p.m. ET
(Keep the funds cut off and don't discuss anything until they fix things. If the f
Almosthere Almosthere il y a 11 minutes
Oh yah, you are the pro trader who never fails, eating with his friends in Hong Kong.

FYI: LMFAO
LQMT
PEACHMAN PEACHMAN il y a 11 minutes
The truth at IFUS will always prevail over fake news by paid bashers and morons that make up lies about anything positive concerning IFUS.All anyone needs to do is read the entire link, the Letter to IFUS Shareholders, or look at a picture provided in a tweet to see IFUS is building this legitimate
IFUS
monocle monocle il y a 13 minutes
They've been up front about a 2-1 debt/equity ration, dilution is coming.

Read up on Stellantis investments in mines, you shouldn't expect much as they are very dilutive and don't bring in very much cash. They bought a 19.99% stake in Kuniko for $5 million, an 11.5% stake in Alliance
NB
hedge_fun hedge_fun il y a 13 minutes
Good riddance. What a loser…….

“If Peter Marks does not want to get behind restoring science to its golden standard and promoting radical transparency, then he has no place at FDA under the strong leadership of Secretary Kennedy,” a spokesperson at HHS said.
QaB2i QaB2i il y a 16 minutes
Wrong guess mate. 
TWOH
NASDAQ2020 NASDAQ2020 il y a 16 minutes
Stop bait up yuhself, fassy. ELTP
ELTP
Bjones2 Bjones2 il y a 17 minutes
Paul has completed our Financials and Filed with SEC

With $28 Million in debt reduction with Artizen divestiture, PVSP has a chance of climbing out of the ditch now that $28 Million in debt is off our back.

Time to announce some NEW licensing deals for out agriculture
PVSP

Dernières Valeurs Consultées

Delayed Upgrade Clock