ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Boeing Company

Boeing Company (BA)

184,42
-1,02
(-0,55%)
Fermé 16 Février 10:00PM
184,8145
0,3945
(0,21%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0024,0025,3024,2324,65-2,57-9,59 %473 61014/2/2025
162,5020,8022,6521,3521,7250,000,00 %073-
165,0018,5020,1519,7619,325-1,22-5,82 %1302 88214/2/2025
167,5016,8017,7016,8417,254,1132,29 %311414/2/2025
170,0014,5015,1014,4414,80-1,93-11,79 %3162 97814/2/2025
172,5012,0512,7511,7212,40-3,43-22,64 %4436014/2/2025
175,009,6510,3010,259,975-1,05-9,29 %1 1284 80914/2/2025
177,507,207,957,407,575-1,97-21,02 %581 59314/2/2025
180,005,505,905,905,70-1,19-16,78 %1 7817 20514/2/2025
182,503,704,154,083,925-1,42-25,82 %7972 74914/2/2025
185,002,492,652,602,57-1,05-28,77 %1 9344 44214/2/2025
187,501,521,601,681,56-0,93-35,63 %2 9674 65314/2/2025
190,000,860,930,930,895-0,72-43,64 %4 81712 02714/2/2025
192,500,490,530,540,51-0,56-50,91 %1 5911 46214/2/2025
195,000,250,320,310,285-0,40-56,34 %3 4117 49414/2/2025
197,500,150,200,180,175-0,27-60,00 %38456914/2/2025
200,000,110,130,130,12-0,14-51,85 %89512 58714/2/2025
202,500,080,100,080,09-0,10-55,56 %11439914/2/2025
205,000,070,080,070,075-0,07-50,00 %823 04514/2/2025
207,500,020,130,050,075-0,05-50,00 %14914/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,050,060,060,055-0,01-14,29 %2193 13414/2/2025
162,500,050,180,080,1150,000,00 %525614/2/2025
165,000,080,090,080,085-0,03-27,27 %1203 27014/2/2025
167,500,080,120,100,10-0,04-28,57 %2072 23814/2/2025
170,000,150,160,160,155-0,02-11,11 %2903 31914/2/2025
172,500,220,250,220,235-0,06-21,43 %3621 59514/2/2025
175,000,340,400,370,37-0,09-19,57 %9712 83614/2/2025
177,500,610,750,630,68-0,11-14,86 %89495214/2/2025
180,001,121,191,121,155-0,08-6,67 %1 4713 73014/2/2025
182,501,822,001,841,910,000,00 %1 0951 03314/2/2025
185,002,923,152,973,035-0,03-1,00 %5131 73514/2/2025
187,504,354,754,404,550,102,33 %15046514/2/2025
190,006,156,606,826,3750,8213,67 %16486414/2/2025
192,508,208,808,808,502,1331,93 %412114/2/2025
195,009,8511,1511,3010,501,1711,55 %6621714/2/2025
197,5011,9013,8013,4512,852,8927,37 %20114/2/2025
200,0014,4016,3016,3015,351,6511,26 %3044314/2/2025
202,5017,5018,7022,7518,100,000,00 %04-
205,0019,8021,3023,5520,550,000,00 %00-
207,5022,4523,6523,5023,050,000,00 %2014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
EOT EOT il y a 5 minutes
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, the holders since July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw lines on obvi
XRPUSD
imanjen13 imanjen13 il y a 8 minutes
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld il y a 8 minutes
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
newmedman newmedman il y a 8 minutes
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls il y a 9 minutes
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors il y a 9 minutes
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot il y a 10 minutes
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ il y a 10 minutes
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors il y a 10 minutes
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut il y a 10 minutes
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes il y a 12 minutes
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ il y a 12 minutes
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP
navycmdr navycmdr il y a 12 minutes
Booooom ! - Fannie and Freddie's RELEASE !

Keith Jensen on Fannie & Freddie's Release: A Boost for Homebuyers

In this episode, we interview Keith Jensen. Tim Harris and Keith discuss the anticipated release
of Fannie Mae and Freddie Mac from conservatorship. Ke
FNMA
Hoskuld Hoskuld il y a 15 minutes
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab il y a 15 minutes
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf il y a 16 minutes
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII
declaes declaes il y a 16 minutes
🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!
GRST MULN OMID
Think1st Think1st il y a 18 minutes
Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood
MGOL
Turbomunkey Turbomunkey il y a 18 minutes
75% of Shiba holders in the red...

Bueller Bueller Bueller
SHIBUSD
tw0122 tw0122 il y a 18 minutes
Yes only played premarket to much debt here 
OSTX
Gmenfan Gmenfan il y a 18 minutes
I don't mind Harold, he's not a hard lefty like Jessica!!
zab zab il y a 19 minutes
Having a wonderful time being an American,  you are the one crying every day.

Dernières Valeurs Consultées

Delayed Upgrade Clock