ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

132,51
-4,04
(-2,96%)
Fermé 02 Mars 10:00PM
133,2299
0,7199
(0,54%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,0010,4010,9010,4310,65-1,93-15,61 %354928/2/2025
124,009,5010,208,709,85-5,32-37,95 %1712428/2/2025
125,008,859,108,808,975-3,91-30,76 %20467828/2/2025
126,008,108,357,738,225-4,37-36,12 %6836828/2/2025
127,007,407,607,157,50-4,04-36,10 %13244128/2/2025
128,006,707,456,477,075-4,00-38,20 %6122428/2/2025
129,006,056,255,836,15-3,47-37,31 %14431928/2/2025
130,005,455,655,555,55-3,22-36,72 %1 3752 50828/2/2025
131,004,905,055,004,975-2,80-35,90 %70399928/2/2025
132,004,354,554,394,45-2,91-39,86 %1 1251 00928/2/2025
133,003,854,203,904,025-2,68-40,73 %1 99954928/2/2025
134,003,403,603,493,50-2,51-41,83 %1 33137228/2/2025
135,003,053,153,103,10-2,32-42,80 %7 2132 80428/2/2025
136,002,682,772,702,725-2,25-45,45 %1 43569828/2/2025
137,002,362,432,272,395-2,23-49,56 %8 56695628/2/2025
138,002,062,252,062,155-1,94-48,50 %6 95999128/2/2025
139,001,801,841,721,82-1,83-51,55 %2 1191 01628/2/2025
140,001,561,601,571,58-1,58-50,16 %16 37910 63628/2/2025
141,001,351,411,351,38-1,44-51,61 %5 63963228/2/2025
142,001,171,201,101,185-1,38-55,65 %2 7683 03028/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,000,971,000,990,9850,3965,00 %7061 26828/2/2025
124,001,151,191,171,170,61108,93 %2 4511 17828/2/2025
125,001,351,381,391,3650,5565,48 %4 9012 27528/2/2025
126,001,591,651,621,620,6363,64 %87070928/2/2025
127,001,871,931,911,900,7666,09 %1 5221 08728/2/2025
128,002,162,252,302,2050,9570,37 %1 80174428/2/2025
129,002,522,582,562,551,0064,10 %93568428/2/2025
130,002,892,993,002,941,1663,04 %7 0033 68228/2/2025
131,003,303,453,353,3751,3668,34 %99240428/2/2025
132,003,753,903,923,8251,4760,00 %2 4011 23628/2/2025
133,004,254,454,504,351,8368,54 %1 09951928/2/2025
134,004,805,005,114,901,9360,69 %2 00594028/2/2025
135,005,405,605,715,502,1359,50 %2 2743 90828/2/2025
136,006,006,256,256,1252,2556,25 %31866828/2/2025
137,006,706,906,826,802,3251,56 %36094828/2/2025
138,007,407,607,507,502,3746,20 %25462428/2/2025
139,008,108,358,608,2252,9050,88 %24060728/2/2025
140,008,909,109,389,002,9846,56 %1 1132 56328/2/2025
141,009,6510,8510,2110,253,6655,88 %1823528/2/2025
142,0010,1010,8510,7710,4753,2743,60 %4948328/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder il y a 1 minute
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 il y a 1 minute
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal il y a 2 minutes


HMBL
SkyLimit2022 SkyLimit2022 il y a 2 minutes
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk il y a 2 minutes
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 il y a 3 minutes
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock il y a 3 minutes
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 il y a 4 minutes
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy il y a 4 minutes
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream il y a 5 minutes
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum il y a 5 minutes
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr il y a 6 minutes
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky il y a 6 minutes
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 il y a 6 minutes
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal il y a 6 minutes
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 il y a 6 minutes
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 il y a 6 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc il y a 6 minutes
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr il y a 7 minutes
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream il y a 7 minutes
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 il y a 8 minutes
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream il y a 10 minutes
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 il y a 10 minutes
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us

Dernières Valeurs Consultées