ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

25,41
0,70
(2,83%)
Fermé 18 Février 10:00PM
25,43
0,02
(0,08%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,504,604,604,604,600,000,00 %042-
21,003,803,803,803,800,000,00 %01 315-
21,503,503,503,503,500,000,00 %0136-
22,003,593,593,593,590,000,00 %0820-
22,501,751,751,751,750,000,00 %0373-
23,002,402,652,592,5250,6533,51 %832714/2/2025
23,502,252,252,252,250,000,00 %068-
24,001,651,851,801,750,5038,46 %4565014/2/2025
24,501,401,401,401,400,000,00 %0610-
25,001,161,161,161,160,000,00 %02 255-
25,500,880,880,880,880,000,00 %095-
26,000,750,750,750,750,000,00 %01 691-
26,500,550,550,550,550,000,00 %0259-
27,000,370,370,370,370,000,00 %0807-
27,500,300,300,300,300,000,00 %087-
28,000,200,200,200,200,000,00 %01 517-
28,500,100,150,120,1250,000,00 %01 400-
29,000,110,110,110,110,000,00 %0726-
29,500,050,100,100,0750,0225,00 %501 02014/2/2025
30,000,090,090,090,090,000,00 %04 440-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,500,150,150,150,150,000,00 %0174-
21,000,120,100,050,11-0,07-58,33 %129814/2/2025
21,500,150,150,150,150,000,00 %0133-
22,000,050,100,100,075-0,10-50,00 %71 31814/2/2025
22,500,100,150,100,125-0,25-71,43 %1546614/2/2025
23,000,100,200,160,15-0,69-81,18 %261 49714/2/2025
23,500,200,300,200,25-0,42-67,74 %107614/2/2025
24,000,320,320,320,320,000,00 %01 152-
24,500,400,400,400,400,000,00 %0263-
25,000,650,750,650,70-0,55-45,83 %21581214/2/2025
25,500,851,000,870,925-1,03-54,21 %16414/2/2025
26,001,111,111,111,110,000,00 %0350-
26,501,501,651,551,575-1,45-48,33 %52014/2/2025
27,001,852,002,171,925-1,73-44,36 %136214/2/2025
27,502,252,403,402,3250,000,00 %05-
28,004,104,104,104,100,000,00 %0169-
28,503,103,304,603,200,000,00 %014-
29,003,503,806,923,650,000,00 %0104-
29,504,004,304,204,15-2,77-39,74 %1214/2/2025
30,005,815,815,815,810,000,00 %072-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monroe1 Monroe1 il y a 3 minutes
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt il y a 4 minutes
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell il y a 5 minutes
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati il y a 5 minutes
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby il y a 5 minutes
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant il y a 7 minutes
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks il y a 7 minutes
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer il y a 11 minutes
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks il y a 11 minutes
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks il y a 13 minutes
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 il y a 13 minutes
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban il y a 14 minutes
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 il y a 14 minutes
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros il y a 14 minutes
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger il y a 16 minutes
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe il y a 17 minutes
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 il y a 17 minutes
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 il y a 17 minutes
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain il y a 18 minutes
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 il y a 18 minutes
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?

Dernières Valeurs Consultées

Delayed Upgrade Clock