ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Blackstone Inc

Blackstone Inc (BX)

140,435
-5,20
( -3,57% )
Mis à jour : 17:46:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,009,6511,1012,9710,375-2,72-17,34 %103815:37:54
131,008,3510,350,009,350,000,00 %00-
132,007,409,050,008,2250,000,00 %00-
133,006,608,2025,107,400,000,00 %08-
134,005,657,0524,946,350,000,00 %016-
135,004,756,2010,305,4750,201,98 %102715:30:13
136,003,655,100,004,3750,000,00 %00-
137,002,493,850,003,170,000,00 %00-
138,001,702,950,002,3250,000,00 %00-
139,001,362,210,001,7850,000,00 %00-
140,000,901,542,701,22-9,00-76,92 %122516:28:37
141,000,591,860,001,2250,000,00 %00-
142,000,290,620,380,455-4,07-91,46 %11617:28:54
143,000,180,370,650,275-2,72-80,71 %3311217:01:51
144,000,370,291,520,33-1,43-48,47 %5215:39:29
145,000,160,110,220,135-2,36-91,47 %711616:59:39
146,000,110,531,320,32-0,85-39,17 %821015:30:40
147,000,100,150,140,125-1,66-92,22 %122616:28:58
148,000,151,101,100,6250,000,00 %0158-
149,000,161,260,900,710,000,00 %039-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,010,150,010,08-0,01-50,00 %211416:26:52
131,000,001,280,000,000,000,00 %00-
132,000,001,000,000,000,000,00 %00-
133,000,001,280,000,000,000,00 %00-
134,000,011,140,000,5750,000,00 %00-
135,000,100,120,050,11-0,05-50,00 %2617:24:53
136,000,020,250,040,1350,000,00 %012-
137,000,070,200,100,135-0,20-66,67 %16116:39:09
138,000,080,410,210,2450,000,00 %71517:44:07
139,000,011,820,010,9150,000,00 %01-
140,000,761,091,220,9250,82205,00 %863117:44:55
141,001,161,961,591,561,26381,82 %10712717:30:03
142,001,792,421,802,1051,02130,77 %121917:20:13
143,002,623,502,283,061,1398,26 %682916:41:03
144,003,304,603,003,951,64120,59 %21935916:41:38
145,004,205,203,654,701,8097,30 %17343116:48:59
146,005,356,756,056,053,81170,09 %1219617:25:04
147,006,306,957,306,6253,90114,71 %174017:37:05
148,006,958,254,607,601,4546,03 %112615:35:12
149,008,159,009,008,5755,00125,00 %68817:30:00

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,47
(1 288,00%)
10,41k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
DWTXDogwood Therapeutics Inc
US$ 6,18
(39,50%)
12,24M
VCIGVCI Global Ltd
US$ 0,9321
(36,19%)
7,17M
ALBTAvalon GloboCare Corporation
US$ 7,12
(-34,68%)
185,37k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4503
(-30,94%)
833,76k
SCNXScienture Holdings Inc
US$ 1,6799
(-30,29%)
910,64k
AGMHAGM Group Holdings Inc
US$ 0,1549
(-27,95%)
26,24M
YXTYXT.COM Group Holding Ltd
US$ 0,9895
(-25,60%)
201,19k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
NVDANVIDIA Corporation
US$ 109,26
(-1,18%)
138,09M
ICONIcon Energy Corporation
US$ 0,1929
(33,03%)
104,55M
PSTVPlus Therapeutics Inc
US$ 1,718
(19,31%)
81,75M
devil dog 96 devil dog 96 il y a 2 minutes
Can you explain why you think CRSM can't hit silver once they start marketing her again? Give us a reason backed but some kind of proof of something. I'm starting to think your getting sucked into the no proof scam theory clown🤡 show promo going on here. 😬

" Yea when p
CRSM
Cologne9672 Cologne9672 il y a 2 minutes
How could it be an echo chamber with various view points? And one particular view point with out evidence sounds the most unstable.
CRGP
badgerkid badgerkid il y a 2 minutes
The excess amount of headwinds on the biotech sector is definitely more than I ever expected. I doubt I'm alone in being this surprised by the flight to safety. That said, Iovance is still executing on their plan and they have the money necessary to grow all the way to profitability. I may still
IOVA
Don Don il y a 2 minutes
Cry more... 
AABB
diamondguru-one diamondguru-one il y a 2 minutes
so jump off a bridge.....Geeeeez
GNCP
glenn1919 glenn1919 il y a 3 minutes
TUYA.......CTMX.....SLXN.................................https://stockcharts.com/h-sc/ui?s=CTMX&p=D&yr=0&mn=3&dy=0&id=p11960084343
CTMX SLXN
scoobey-do scoobey-do il y a 3 minutes
In case you missed the CEO interview click below...

https: //www.youtube.com/watch?v=4rDSngMydKw&t=1s

Please remove the space after "https:" .
NEXCF
doinit doinit il y a 3 minutes
EMAUF,, https://emperormetals.com/_resources/news/nr-20250226.pdf
EMAUF
al44 al44 il y a 3 minutes
Husband Holds Up 'False' Paddle During Argument With Wife

https://media.babylonbee.com/articles/67c893546444867c893546444a.jpg

SPOKANE, WA — Local husband Vincent "Vince" Hampton found his voice Wednesday when, during an argument with his wife, he held up a small black
Moneysign5 Moneysign5 il y a 3 minutes
We're the Smart City initiatives dependent on the rollout of VuMe? How will those projects move forward once VuMe is released?
TPTW
misterfishman misterfishman il y a 3 minutes
well said and true,this is a scam.
KEGS
JP313 JP313 il y a 4 minutes
Don't listen to hot-air jimr, he only buys blue chip tickers, but live on otc boards.
CRSM
Zorax Zorax il y a 4 minutes
EDIT: will she do nude scenes or is that off the table?

That would be on her. But after appearing in the first dated 1953 Playboy magazine, the actual first was undated because Hefner wasn't sure there would be another issue, she said her experience wasn't bad but then joined the femi
power11 power11 il y a 4 minutes
TO ALL : POWER11 IS ISSUING A STRONG SELL TARGET 160$
TSLA
StockItOut StockItOut il y a 4 minutes
If the Preliminary-Design-Review was completed for $5.4M, XTI's demand for the full $10M appears as a JV Agreement violation, as the limited JV Agreement goal had been achieved.
XERI
fink fink il y a 4 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899122
ZHUD
Dingbatt Dingbatt il y a 5 minutes
https://www.foxnews.com/politics/noem-team-demands-end-fake-news-reports-she-spent-650k-governor-credit-card-2k
who was the reporter
Joe Sneve is a reporter for The Dakota Scout, an independent newspaper in South Dakota. Sneve and Jonathan Ellis
co-founded the newspaper in 2022
3331 3331 il y a 5 minutes
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
al44 al44 il y a 5 minutes
Democrats File Articles Of Impeachment Against Little Black Boy With Cancer

https://media.babylonbee.com/articles/67c885598f76a67c885598f76b.jpg

WASHINGTON, D.C. — Congressional Democrats acted quickly to file articles of impeachment against D.J. Daniels, the young blac
3331 3331 il y a 6 minutes
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Gene Oh Gene Oh il y a 6 minutes
Hey All,
Hope all is well you each of you!!!

Another day without tariffs will keep the price of fuel down... :)
GeneO
MVNT
ace65 ace65 il y a 6 minutes
Bid at .0003 is fattening up
AFFU
exwannabe exwannabe il y a 6 minutes
Are there any similar treatments even close to DCVax-L with personal cell gene therapy?
The sickle cell anemia drug that the MHRA approved in about a year after submission.

BTW, -L is not a gene therapy of any sort.,
NWBO
Debunkinator Debunkinator il y a 6 minutes
$ASII 🌈https://investorshub.advfn.com/uimage/uploads/2025/3/7/rmhciBouterkeFuwGIF.gif $$$$ Weeeeeeeeeeeeeee
ASII
rosemountbomber rosemountbomber il y a 6 minutes
You think it is the sell recommendation by Arete with a $200 target that is the main driver of this drop?
APP