ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CBRE Group Inc

CBRE Group Inc (CBRE)

138,18
-2,44
( -1,74% )
Mis à jour : 18:30:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0041,3045,3021,6043,300,000,00 %01-
97,5038,8042,9038,8040,850,000,00 %02-
100,0036,3040,1029,9438,200,000,00 %08-
105,0031,4035,5031,0033,450,000,00 %07-
110,0026,7029,9029,9828,300,000,00 %017-
115,0021,6024,6018,3523,100,000,00 %068-
120,0017,0019,3018,2018,150,000,00 %037-
125,0014,0014,7016,2514,350,000,00 %047-
130,009,9010,4013,3110,150,000,00 %0343-
135,006,306,706,406,50-3,06-32,35 %130418:24:58
140,003,603,803,103,70-1,30-29,55 %524316:46:54
145,001,701,901,691,80-0,78-31,58 %701 01418:02:39
150,000,600,850,690,725-0,36-34,29 %91 67518:12:58
155,000,200,400,520,300,000,00 %05 956-
160,000,050,350,230,200,000,00 %0898-
165,000,330,750,330,540,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,350,750,350,550,000,00 %02-
180,000,100,750,100,4250,000,00 %0235-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,120,750,120,4350,000,00 %019-
97,500,450,750,450,600,000,00 %05-
100,000,300,750,300,5250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,161,450,160,8050,000,00 %0368-
115,000,200,750,200,4750,000,00 %0228-
120,000,400,600,400,500,000,00 %045-
125,000,851,051,000,950,55122,22 %233916:35:04
130,001,601,852,101,7250,8973,55 %159616:16:03
135,002,953,303,503,1251,1951,52 %13 61316:07:43
140,005,105,505,305,300,000,00 %091-
145,008,208,608,208,400,000,00 %0227-
150,0011,7013,3010,3012,500,000,00 %06-
155,0016,6019,0011,2017,800,000,00 %03-
160,0019,8023,8015,9021,800,000,00 %01-
165,0025,3028,900,0027,100,000,00 %00-
170,0030,2033,900,0032,050,000,00 %00-
175,0035,2038,900,0037,050,000,00 %00-
180,0040,0043,900,0041,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,40
(71,72%)
91,73M
FRGTFreight Technologies Inc
US$ 1,568
(52,23%)
66,16M
PTIXProtagenic Therapeutics Inc
US$ 0,3909
(41,48%)
63,49M
JFINJiayin Group Inc
US$ 9,4895
(34,22%)
631,71k
JZXNJiuzi Holdings Inc
US$ 3,8935
(28,08%)
67,04k
TNYATenaya Therapeutics Inc
US$ 0,430623
(-54,52%)
11,57M
LGHLWLion Group Holding Ltd
US$ 0,0031
(-52,31%)
203,73k
AGHAureus Greenway Holdings Inc
US$ 1,1127
(-48,72%)
1,31M
STISolidion Technology Inc
US$ 0,167
(-44,57%)
6,49M
JRVRJames River Group Holdings Ltd
US$ 3,16
(-35,51%)
1,67M
NVDANVIDIA Corporation
US$ 115,5244
(1,28%)
220,56M
UOKAMDJM Ltd
US$ 0,1704
(13,60%)
118,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,365
(-10,30%)
118,09M
BTOGBit Origin Ltd
US$ 0,39789
(24,61%)
111,46M
MASS908 Devices Inc
US$ 3,40
(71,72%)
92,8M
declaes declaes il y a 5 minutes

Trump is the new dictator in town. I hope you don't live in the USA. 
FREE the Russian people and SAVE the Americans 
TSLA
spdpro spdpro il y a 6 minutes
11.:03 Add svix 200 @ 20.77 >
Now 1075 @ 22.24
jhdf51 jhdf51 il y a 6 minutes
Ukrainian President Volodymyr Zelenskyy said his country is willing to move forward on a minerals and security deal on Tuesday, days after a bitter clash in the Oval Office with President Donald Trump and Vice President JD Vance escalated diplomatic tensions and sent shockwaves through the global or
COOP
FeMike FeMike il y a 6 minutes
It means something is COOKING!

It is RED HOT because it means - PASSION, EXCITEMENT and ENTHUSIASM!!!!!!!!!!!!!!!

Give me a break. The desperation for news continues.

https://media0.giphy.com/media/l0HlIbzTDGWY0ySly/giphy.gif?cid=6c09b952wnm1e8zczmtq93gs
NWBO
XMaster2023 XMaster2023 il y a 6 minutes
Perhaps they would still need to cover, but would not the price to cover be established in the buy out process?
NWBO
BullNBear52 BullNBear52 il y a 6 minutes
To the contrary. I love this country. I grew up and lived in NYC for years and watched Trump along the way. He is a con artist and has been all his life. When I was in banking and had access to millions people would ask me if I ever thought of embezzling. I said it would take about $10M, I'd have to
wagner wagner il y a 7 minutes
Next level up coming.. 🙏😘🙏
ADAUSD
diamondguru-one diamondguru-one il y a 7 minutes
tissues...................
GNCP
Slim6 Slim6 il y a 7 minutes
Terrible quarter. Net loss of $207.0 million. But most companies had been showing lower net income. The whole market is likely to drop 60%. IPI may drop 70%.
IPI
prototype_101 prototype_101 il y a 7 minutes
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
PennyMillions852 PennyMillions852 il y a 7 minutes
LFG!!!! 🚨🚨🚀🚀
IGPK
navycmdr navycmdr il y a 7 minutes
Scott Turner (HUD) on Kudlow - reduce regulation costs for Affordable Homes

[yt]uLPq2HzjTsw[/yt]
FNMA
Mageshamanftw Mageshamanftw il y a 7 minutes
Hi any thoughts on AGH if you dont mind me asking? Thankyou not financial advice
AGH
Bull_Dolphin Bull_Dolphin il y a 7 minutes
Wow! Are these dems tone deaf, or what??
jhdf51 jhdf51 il y a 8 minutes
Well you know my take, I don’t think that’s gonna happen, but I stand to win if it does.

Best to both of us!

JHD
COOP
janice shell janice shell il y a 8 minutes
Yes, Paulie. Our lives were once so much simpler.
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Langston needs some 💲to get an Ihub subscription.
Can Ya help him out. He dont accept crypto.
OCUP
ksquared ksquared il y a 8 minutes
Wow. Thanks, Larry. I'll admit that gave me chills.
Nothing like Dad cutting off the brat's allowance.
We'll see if Zelenskyy will be true to his word.
I may have to stay up for the SOTU message tonight.
Holy cow.
Genz2 Genz2 il y a 9 minutes
https://www.teslarati.com/byd-executive-vp-stella-li-tesla-team-up-vs-ice/

Excerpt:

Why are people still choosing the EV? Because it’s a better car, a smarter car…?and it’s higher quality,” she stated.
TSLA
fnyack fnyack il y a 9 minutes
Shiba is dropping from 30,000 ft and the parachute just got tangled up, brace for impact, it won't be pretty.
SHIBUSD
oldmystic oldmystic il y a 9 minutes
5.65 off the table for now. Last out at 8.60 back in today at 8.30
AVXL
Jahvik Jahvik il y a 9 minutes
Coffee!!
I love coffee lol


https://x.com/euthiago_moura/status/1896974884334678310?s=42


HMBL
Gmenfan Gmenfan il y a 9 minutes
Another lesson in Great Power Politics

By Bill Ponton
Unable to take advantage of Trump as he did with the former senile inhabitant of the White House, Zelensky has fled to the loving arms of his European admirers.
After the recent Oval Office flare up, it is obvious tha
doc2016 doc2016 il y a 9 minutes
private cloud? ploinks and puddle, msft fabric +?
"?Broadcom has initiated a closed beta program for VMware Cloud Foundation (VCF) version 9, aiming to simplify private cloud management. This beta introduces several enhancements:?
The Register
+3
Daily.dev
+3

Dernières Valeurs Consultées

Delayed Upgrade Clock