ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

57,08
-1,05
(-1,81%)
Fermé 18 Février 10:00PM
57,10
0,02
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,0010,0010,3510,0010,1750,000,00 %05-
48,009,559,559,559,550,000,00 %011-
49,008,058,359,908,200,000,00 %041-
50,007,307,307,307,300,000,00 %099-
51,006,256,256,256,250,000,00 %05-
52,004,755,305,325,025-0,83-13,50 %137714/2/2025
53,003,804,404,304,100,102,38 %22514/2/2025
54,003,193,193,193,190,000,00 %0180-
55,002,232,232,232,230,000,00 %0852-
56,001,551,551,551,550,000,00 %0683-
57,000,720,870,840,795-0,59-41,26 %6781 92414/2/2025
58,000,360,420,390,39-0,59-60,20 %1 4313 39114/2/2025
59,000,160,160,160,160,000,00 %02 694-
60,000,090,090,090,090,000,00 %011 070-
61,000,050,050,050,050,000,00 %0929-
62,000,040,040,040,040,000,00 %02 594-
63,000,030,080,040,055-0,01-20,00 %261 28414/2/2025
64,000,020,020,020,020,000,00 %0583-
65,000,020,030,030,025-0,01-25,00 %2917 75814/2/2025
66,000,090,030,040,06-0,05-55,56 %5020614/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,010,020,010,015-0,01-50,00 %35542314/2/2025
48,000,010,020,010,015-0,02-66,67 %4518114/2/2025
49,000,010,020,010,015-0,03-75,00 %62 54514/2/2025
50,000,020,020,020,020,000,00 %010 306-
51,000,020,040,030,030,000,00 %30660814/2/2025
52,000,040,040,040,040,000,00 %0843-
53,000,050,060,060,0550,0120,00 %8351 43114/2/2025
54,000,070,090,090,080,0112,50 %7763214/2/2025
55,000,150,150,150,150,000,00 %08 297-
56,000,280,280,280,280,000,00 %01 239-
57,000,560,740,660,650,2353,49 %4511 80514/2/2025
58,001,261,261,261,260,000,00 %02 998-
59,001,931,931,931,930,000,00 %0869-
60,002,753,052,952,900,7835,94 %1141 66514/2/2025
61,003,703,703,703,700,000,00 %015-
62,004,555,055,804,800,000,00 %0245-
63,005,955,955,955,950,000,00 %07-
64,006,557,056,346,800,000,00 %01-
65,008,008,008,008,000,000,00 %01-
66,008,608,608,608,600,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Jxx Jxx il y a 1 minute
Keith Jensen podcast WITH video
style="font-size: 16px"https://youtu.be/V9FpFnBSeP4?si=2-MWkbdQdGGPvQMg
FNMA
branster branster il y a 1 minute
attilathehunt, "When the Roswell deal was announced, the Market did not comprehend the profound significance of this deal."
Yes, and NWBO certainly thought the announcement was one of the biggest things to happen for the company in a long time. That was information I gathered with them from
NWBO
getmoreshares getmoreshares il y a 1 minute
another watch list- Watchlist For Next Week ⬇️

• $LAES
• $ADTX
• $BABA
• $MBLY
• $TSLA
ADTX BABA LAES
k9uwa k9uwa il y a 2 minutes
IF they bought at $10.74 why would you think they quit... after announced acceptance by EMA
Here is an interesting one... SUSQUEHANNA INTERNATIONAL GROUP, LLP owned total shares 1,134,738 They bought 896,321 of those during 4th qtr They first bought into AVXL Q4 of 2015 Their Average Price
AVXL
brooklyn137 brooklyn137 il y a 4 minutes
yes, very good sign, NewJerichoMan. fingers crossed we get something too. Thanks for the post.
BIOF
veloyt veloyt il y a 4 minutes
just wanted to share
https://gazetteller.com/breaking-february-4-2025-u-s-marines-have-taken-full-control-of-guantanamo-bay-gitmo-mass-executions-underway/
Genz2 Genz2 il y a 6 minutes
https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms
TSLA
JusDePomme JusDePomme il y a 6 minutes
Wow! Look awesome on paper!

https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
AFFU
IB_ IB_ il y a 7 minutes
I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

Hopefully he answ
ELTP
wellhellrex wellhellrex il y a 9 minutes
$MGOL the rocketship ride of the century. Remember $DRYS? George Economou?

George Economou, CEO of DryShips: “We are excited to complete the acquisition of 100% of Heidmar and to simplify its ownership structure that will allow us to develop Heidmar to its full potential as an indep
DRYS MGOL
HGilS HGilS il y a 9 minutes
The ball may already be rolling. Some debts were paid. More will be paid by July. Do you remember how quick Carter was to give the correct timing for the two loans to be paid back? In q1 2026.
ELTP
77Port 77Port il y a 11 minutes
Mark this day. Video from 4 days ago was first time I watched a relevant video and at the 7:00 minute mark heard the magic word: HALEU. 

On this board, over years, I've been vocal about the lack of HALEU in the news. This story has the potential to make HALEU a household name. Perhaps
LTBR
elks elks il y a 11 minutes
Bounce time
TIVC
Acme Investments Acme Investments il y a 13 minutes
👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??
USEI
arizona1 arizona1 il y a 16 minutes
Just for you roosty! lol

MAGA babies prove again they don't know how to take a joke

https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

[yt]9qYM6bKl57A[/yt]
https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi
fink fink il y a 16 minutes
He created pay pal
Thats pretty boring to me..
GOLD
JettaR JettaR il y a 19 minutes
Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp
RGLG
Hummingbird2 Hummingbird2 il y a 19 minutes
Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:
GTII
hap0206 hap0206 il y a 19 minutes
Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a
SkyLimit2022 SkyLimit2022 il y a 19 minutes
zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investor
NWBO
Tiger Money Tiger Money il y a 20 minutes
Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
MNMD
236T568 236T568 il y a 20 minutes
Whoaaaaa...


https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g