ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

53,05
-0,75
(-1,39%)
Fermé 21 Février 10:00PM
53,06
0,01
(0,02%)
Après les heures de négociation: 1:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0017,8019,0021,0018,400,000,00 %040-
40,0012,7013,2518,0012,9750,000,00 %079-
45,007,908,258,208,0750,000,00 %042-
46,006,807,208,507,000,000,00 %011-
47,005,806,207,706,000,000,00 %05-
48,004,905,307,105,100,000,00 %013-
49,003,754,204,103,975-0,31-7,03 %14220/2/2025
50,002,863,253,153,055-0,52-14,17 %69520/2/2025
51,001,882,252,032,065-0,42-17,14 %31020/2/2025
52,001,101,331,201,215-0,80-40,00 %17912020/2/2025
53,000,370,470,400,42-0,64-61,54 %1 44225920/2/2025
54,000,080,110,090,095-0,36-80,00 %1 10295420/2/2025
55,000,020,030,030,025-0,15-83,33 %4032 99520/2/2025
56,000,010,010,010,01-0,06-85,71 %1 7553 27920/2/2025
57,000,010,020,010,015-0,02-66,67 %2792 34820/2/2025
58,000,010,020,020,0150,000,00 %1774 07620/2/2025
59,000,010,020,020,0150,000,00 %902 97820/2/2025
60,000,010,010,010,01-0,02-66,67 %16010 67320/2/2025
61,000,010,020,010,0150,000,00 %581 12320/2/2025
62,000,010,010,020,010,01100,00 %371 96920/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,040,080,040,060,000,00 %084-
40,000,010,010,010,010,000,00 %0451-
45,000,010,010,010,010,000,00 %453120/2/2025
46,000,060,040,060,050,000,00 %03-
47,000,030,040,040,0350,0133,33 %176820/2/2025
48,000,010,030,010,020,000,00 %1022620/2/2025
49,000,010,100,020,0550,01100,00 %4382 52620/2/2025
50,000,010,030,010,02-0,02-66,67 %8510 17720/2/2025
51,000,010,040,060,0250,0250,00 %9693420/2/2025
52,000,060,100,080,08-0,01-11,11 %5021 74820/2/2025
53,000,270,360,300,3150,0730,43 %3 7331 61120/2/2025
54,000,931,091,011,010,3348,53 %2041 40120/2/2025
55,001,872,101,951,9850,6145,52 %3 38310 91520/2/2025
56,002,883,053,002,9650,7131,00 %2662 01020/2/2025
57,003,854,104,003,9750,7824,22 %391 39820/2/2025
58,004,855,054,904,950,6916,39 %1802 51520/2/2025
59,005,806,106,355,950,9517,59 %2880620/2/2025
60,006,857,107,006,9750,629,72 %521 03220/2/2025
61,007,808,106,517,950,000,00 %022-
62,008,809,108,268,950,000,00 %0104-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
al44 al44 il y a 3 minutes
Dear liberals-

https://media.gettr.com/group6/getter/2025/02/20/12/511d4066-ccc0-e6b7-f5c3-9b6b002cc905/e5d6ef84df59780c16789426802abd5e_768x0.jpg
Brysh Brysh il y a 3 minutes
Ray Valdez (previous CEO) sold the company to ModuLink and Zenith (headquartered in Hong Kong - ModuLink is an associate company of Zenith).

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

https://zenithpms.com/

IDVV
delerious1 delerious1 il y a 3 minutes
NBRI doing okay but it sounds like shorts are in a knot....time to cover?

NBRI Rocks !!!!...tick tock, tick tock
NBRI
richme richme il y a 3 minutes
Legs like a table but can't move????
LYT
skitahoe skitahoe il y a 4 minutes
Gunny, this is true of most of the products which eventually are approved.

IMGN's first approved drug was a conjugate of Herceptin. Genentech, who owned Herceptin wasn't interested until IMGN actually conjugated it and gave them a sample to try. They entered a partnership, and Genen
NWBO
Vexari Vexari il y a 4 minutes
Time to end

old.bitchute.com/video/QFKToIqTpg0S/ The endless
silver_bars silver_bars il y a 5 minutes
Silver Stocks Scan-Screen for Thurs Feb 20, 2025 .....

***** SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 68 Silver mining-exploration companies,

- sorted by relative strength,

- showing top 12 results,
Tom turtles Tom turtles il y a 5 minutes
Nope, sorry. Up $1.1 million this year already
PBLA
surfkast surfkast il y a 5 minutes
Blagman the liar?

March 9, 2023
‘MWWC' is grooming Mr. Blagman to take on the position as acting CEO of Marketing Worldwide over the next few months and had this statement for shareholders and investors:

"First, I'd like to start off by saying what a privilege an
MWWC
tdbowieknife tdbowieknife il y a 6 minutes
You are replying to the wrong post and on the wrong board...


..


.
TWOH
cojoboy cojoboy il y a 6 minutes
Not wrong..maybe just a little anxious..???🤔🤔🤔
IGPK
StayHumble StayHumble il y a 7 minutes
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅💹
PDIV
RiddleBard34 RiddleBard34 il y a 8 minutes
whats ur price prediction
ABIT
jhdf51 jhdf51 il y a 8 minutes
I agree in part, though I do believe looking at the last few after hours that it’s an indication of what’s to come soon.. we will see.

Definitely a stronger indication than all the words that are spoken about escrow for 16 years 😉

JHD
COOP
BeachDawgNorthwest BeachDawgNorthwest il y a 8 minutes
Brother why hang around if you cashed out and have no stake in the game?
RDGL
aBeezlee aBeezlee il y a 8 minutes
I have most of those on my list, or have seen them mentioned in articles. IONQ and GRRR are expensive, so I'm more likely to add LAES or even QBTS before those. Still great companies, just don't see myself buying $20 stocks.
GRRR IONQ LAES
harpe5368 harpe5368 il y a 9 minutes
I'm just as concerned as you are. Hoping for a P.R. soon.
ITRO
Ayock Ayock il y a 9 minutes
Hopefully the last...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480553153_941363711446875_6858188783796336886_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i1GDfxjVjCAQ7kNvgGPoP-9&_nc_oc=Adj-yYNT3MoaemAS0Jzuix3_pkiqMsYE9yASCgGJflrniqwUtrlkcxJRRsBr5HPHzqtEVONYSp
trade15 trade15 il y a 9 minutes
Bull
That's an ideal baked potatoe with the sour cream. But it should have a side dish of cranberries for good health.
Trade15
badog badog il y a 9 minutes
Love it that you are pulling your hair out trying to figure this out. You are so easy to keep confused.

I'll try this one more time....ERHC has no viable assets that we know of. They have nothing to report about. Thats why PN goes mountain climbing. Thats why PN goes to conf
ERHE
Meowza Meowza il y a 10 minutes
does anyone other than lizzy241 or DMC8 have anything to say about the situation?
AMRN
BDEZ BDEZ il y a 10 minutes
Thanks Gmen...she is a great writer.
Tom turtles Tom turtles il y a 10 minutes
Waiting for upper $8.00s to jumpback in. Then we hit $100 
CORZ

Dernières Valeurs Consultées

Delayed Upgrade Clock