ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

53,05
-0,75
(-1,39%)
Fermé 21 Février 10:00PM
53,06
0,01
(0,02%)
Après les heures de négociation: 1:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0017,8019,0021,0018,400,000,00 %040-
40,0012,7013,2518,0012,9750,000,00 %079-
45,007,908,258,208,0750,000,00 %042-
46,006,807,208,507,000,000,00 %011-
47,005,806,207,706,000,000,00 %05-
48,004,905,307,105,100,000,00 %013-
49,003,754,204,103,975-0,31-7,03 %14220/2/2025
50,002,863,253,153,055-0,52-14,17 %69520/2/2025
51,001,882,252,032,065-0,42-17,14 %31020/2/2025
52,001,101,331,201,215-0,80-40,00 %17912020/2/2025
53,000,370,470,400,42-0,64-61,54 %1 44225920/2/2025
54,000,080,110,090,095-0,36-80,00 %1 10295420/2/2025
55,000,020,030,030,025-0,15-83,33 %4032 99520/2/2025
56,000,010,010,010,01-0,06-85,71 %1 7553 27920/2/2025
57,000,010,020,010,015-0,02-66,67 %2792 34820/2/2025
58,000,010,020,020,0150,000,00 %1774 07620/2/2025
59,000,010,020,020,0150,000,00 %902 97820/2/2025
60,000,010,010,010,01-0,02-66,67 %16010 67320/2/2025
61,000,010,020,010,0150,000,00 %581 12320/2/2025
62,000,010,010,020,010,01100,00 %371 96920/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,040,080,040,060,000,00 %084-
40,000,010,010,010,010,000,00 %0451-
45,000,010,010,010,010,000,00 %453120/2/2025
46,000,060,040,060,050,000,00 %03-
47,000,030,040,040,0350,0133,33 %176820/2/2025
48,000,010,030,010,020,000,00 %1022620/2/2025
49,000,010,100,020,0550,01100,00 %4382 52620/2/2025
50,000,010,030,010,02-0,02-66,67 %8510 17720/2/2025
51,000,010,040,060,0250,0250,00 %9693420/2/2025
52,000,060,100,080,08-0,01-11,11 %5021 74820/2/2025
53,000,270,360,300,3150,0730,43 %3 7331 61120/2/2025
54,000,931,091,011,010,3348,53 %2041 40120/2/2025
55,001,872,101,951,9850,6145,52 %3 38310 91520/2/2025
56,002,883,053,002,9650,7131,00 %2662 01020/2/2025
57,003,854,104,003,9750,7824,22 %391 39820/2/2025
58,004,855,054,904,950,6916,39 %1802 51520/2/2025
59,005,806,106,355,950,9517,59 %2880620/2/2025
60,006,857,107,006,9750,629,72 %521 03220/2/2025
61,007,808,106,517,950,000,00 %022-
62,008,809,108,268,950,000,00 %0104-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
112,25M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
14,93M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,63M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,3M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
7,39M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
228,01M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
202,11M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
174,43M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
164,63M
buysellrepeat buysellrepeat il y a 5 minutes
Your right it's 100% inexperience but it's an expensive learning curve. It'll all work out just baby steps I guess. 
ATWT
janice shell janice shell il y a 5 minutes
It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

The article fuagf posted said that the false killer whales frequently beach themselves chasing seals onto shore. They do it intentionally not by accident, but maybe they someti
BDEZ BDEZ il y a 5 minutes
Danger What is a DEW? https://x.com/Christiskey111/status/1892604561522659716
9Coastal 9Coastal il y a 6 minutes
PRESS RELEASE YESTERDAY. -- MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR.. 14 Days ago... .February 6, 2025 MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential
RITE
zerosnoop zerosnoop il y a 6 minutes
Just keep bashing away. The bears are running scared with their continued lies & nonsense. The scare campaign isn't working anymore. The naked short position just continues to increase. The keyboard warriors are all talk and no action.

Only cowards run and hide from the facts. The pro
QSEP
janice shell janice shell il y a 8 minutes
I agree. But for this once...
BDEZ BDEZ il y a 9 minutes
Elon re: Zelensky https://x.com/elonmusk/status/1892613981426102465

Unfortunately, @CommunityNotes is increasingly being gamed by governments & legacy media.

Working to fix this …

It should be utterly obvious that a Zelensky-controlled poll about his OWN
Zorax Zorax il y a 9 minutes
It's a rivalry and comradery that should never be dampened or destroyed by a insane power grab like the muskrat brothers.
Zorax Zorax il y a 11 minutes
We have to do something about that Federalist Society as they are working behind the scenes to push voter suppression laws in almost all states at the state level.
This vid describes this clearly. They are trying to pass laws across the country to make it illegal for state supreme courts to r
Cassius Longinus Cassius Longinus il y a 12 minutes
Response from Daniel J. Dwyer, Esquire re: unavailable for oral argument April 15, 16.
02/19/2025 Response from Michael Barker, Esquire re: available all dates for oral argument
IPIX
againstallodds againstallodds il y a 13 minutes
Since your lies don’t make the SP rise
NBRI
236T568 236T568 il y a 14 minutes
Kanye West ‘relapsed’ and is inhaling nitrous oxide, leaving his memory ‘messed up’: sources

https://nypost.com/2025/02/20/entertainment/kanye-west-relapsed-and-is-inhaling-nitrous-oxide-sources/
janice shell janice shell il y a 14 minutes
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster il y a 15 minutes
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell il y a 16 minutes
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID il y a 17 minutes
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC
Grouse Hunter Grouse Hunter il y a 17 minutes
Nice to see your posts again Jerry.  Hopefully we continue to hear more from you.  Love your perspectives on life.
TGLO
ergo sum ergo sum il y a 19 minutes
Opium of the people.
arizona1 arizona1 il y a 20 minutes
Looks like Canada really, really doesn't want to become part of Trumpfuckastan!

CANADA BACK ON TOP OF THE HOCKEY WORLD!!!

https://bsky.app/profile/glimjii.bsky.social/post/3linxqfr2yk24

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dc6rl4fgxeqnzvp
9Coastal 9Coastal il y a 20 minutes
Looking GOOD AXXA! VIEW NEWS TODAY 2/20/25 - https://www.stocktitan.net - 02/20/2025 11:25 AM - "Exxe Group (OTC PINK: AXXA) reported significant financial improvements in Q3 2024, with revenue of $14.99 million and operating income of $7.39 million. The company successfully reduced total liabilit
AXXA
devil dog 96 devil dog 96 il y a 21 minutes
Below everyone can compare what ATMH's filling really said and what Jimmyboysham® 🤡 is wanting you to think it says. 😃 LMAO

" The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financia
ATMH
Bubae Bubae il y a 21 minutes
Looks like we are politically aligned if not pragmatically with regard to trading stocks. You don't dump all at once to maximize your return on conversions. 779,737,748 shares to date from the outstanding share count about the date of the press release with the "lock-up leak-out" headline. The provi
ASII
Zorax Zorax il y a 22 minutes
Dang... USA lost in first overtime... and McDavid scored the winning goal.. still a great contest. 3 to 2 final score.
KILLAZILLA KILLAZILLA il y a 24 minutes
LOLOLOLOL....THREATS WILL GET you AND THE LYING GRIFTERS NOWHERE!!!!!

SCAMBOARDS DON'T EXIST!!!!

PROVE OTHERWISE OR STOP MAKING UP LIES!!!
XERI
pinkslipjunkie pinkslipjunkie il y a 25 minutes
Actually you are right.0012 was the low and it was hitting at least .0035 today.
Between all-time low, last week, and today’s high, it’s up 200%
KOAN

Dernières Valeurs Consultées

Delayed Upgrade Clock