Centene CNC - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Centene Corp (CNC)

60,03

0,58

(0,98%)

À la fermeture: 08 Mars 10:00PM

Retardé de 15 minutes

60,03

0,00

( 0,00% )

Après les heures de négociation: 11:55PM

Retardé de 15 minutes

CNC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	8,70	11,80	9,59	10,25	0,76	8,61 %	10	13	15:45:28
51,00	7,10	10,30	7,84	8,70	0,00	0,00 %	0	2	-
52,00	6,70	9,30	6,92	8,00	0,00	0,00 %	0	5	-
53,00	5,70	8,30	7,18	7,00	1,28	21,69 %	1	11	21:22:52
54,00	4,90	7,30	4,92	6,10	0,00	0,00 %	0	7	-
55,00	4,80	5,60	5,60	5,20	1,25	28,74 %	4	41	18:38:45
56,00	3,60	5,90	4,61	4,75	2,04	79,38 %	5	22	19:00:09
57,00	2,30	4,60	1,96	3,45	0,00	0,00 %	0	9	-
58,00	0,95	2,15	1,87	1,55	0,12	6,86 %	5	1 005	21:42:47
59,00	0,85	1,15	1,20	1,00	0,23	23,71 %	29	79	21:52:23
60,00	0,05	0,15	0,14	0,10	-0,34	-70,83 %	29	143	21:59:48
61,00	0,05	1,30	0,09	0,675	-0,11	-55,00 %	11	535	17:46:27
62,00	0,05	0,05	0,05	0,05	-0,05	-50,00 %	9	63	18:14:59
63,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	33	-
64,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	70	-
65,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	29	-
66,00	0,28	0,75	0,28	0,515	0,00	0,00 %	0	15	-
67,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	1	-
69,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	49	-
51,00	0,19	0,75	0,19	0,47	0,00	0,00 %	0	6	-
52,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	39	-
53,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	48	-
54,00	0,09	0,05	0,09	0,07	0,00	0,00 %	0	95	-
55,00	0,10	1,35	0,05	0,725	-0,05	-50,00 %	1	401	15:32:16
56,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	122	-
57,00	0,08	1,35	0,10	0,715	0,02	25,00 %	3	191	15:40:10
58,00	0,05	0,05	0,03	0,05	-0,12	-80,00 %	44	119	21:42:47
59,00	0,15	0,05	0,03	0,10	-0,50	-94,34 %	5	107	21:03:07
60,00	0,05	0,25	0,10	0,15	-0,85	-89,47 %	7	36	19:02:30
61,00	0,60	2,25	2,98	1,425	0,00	0,00 %	0	1	-
62,00	0,65	3,80	3,28	2,225	0,00	0,00 %	0	2	-
63,00	1,85	3,40	2,47	2,625	-2,68	-52,04 %	3	3	19:01:16
64,00	2,70	5,90	5,03	4,30	0,00	0,00 %	0	11	-
65,00	3,70	6,90	6,13	5,30	0,00	0,00 %	0	0	-
66,00	4,70	7,90	7,49	6,30	0,00	0,00 %	0	0	-
67,00	5,70	8,90	8,44	7,30	0,00	0,00 %	0	0	-
68,00	6,70	9,90	9,39	8,30	0,00	0,00 %	0	0	-
69,00	7,70	10,90	10,42	9,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,3911 (31,82%)	14,67M
ICONIcon Energy Corporation	US$ 0,192 (13,74%)	5,68M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,89 (11,83%)	495
MLYSMineralys Therapeutics Inc	US$ 11,70 (11,22%)	456,23k
ENLVEnlivex Therapeutics Ltd	US$ 1,3199 (10,92%)	3,3k
BTOGBit Origin Ltd	US$ 0,4331 (-30,15%)	17,02M
ABLVAble View Global Inc	US$ 1,40 (-19,54%)	4,73M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,40 (-17,47%)	160,88k
SUNESUNation Energy Inc	US$ 0,33 (-17,19%)	4,93M
FLYEFly E Group Inc	US$ 0,4699 (-11,32%)	9,66k
BTOGBit Origin Ltd	US$ 0,4331 (-30,15%)	17,02M
STSSSharps Technology Inc	US$ 0,3911 (31,82%)	14,67M
STBXStarBox Group Holdings Ltd	US$ 0,346 (-11,28%)	7,91M
ICONIcon Energy Corporation	US$ 0,192 (13,74%)	5,68M
SUNESUNation Energy Inc	US$ 0,33 (-17,19%)	4,93M

NebraskaOTC

NebraskaOTC il y a 5 minutes

Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D

CommodityCoverage

CommodityCoverage il y a 6 minutes

As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating

DaJester

DaJester il y a 7 minutes

All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein

theswordman

theswordman il y a 7 minutes

For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond

MightyX

MightyX il y a 8 minutes

OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security

whitegold3

whitegold3 il y a 8 minutes

follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber

ilovetech

ilovetech il y a 9 minutes

Sorry, but that's funny 😁

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 9 minutes

Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!

georgie18

georgie18 il y a 9 minutes

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

georgie18

georgie18 il y a 10 minutes

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

blackhawks

blackhawks il y a 10 minutes

'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

ilovetech

ilovetech il y a 10 minutes

georgie18

georgie18 il y a 10 minutes

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

zab

zab il y a 10 minutes

You are worthless.

northam43

northam43 il y a 11 minutes

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

northam43

northam43 il y a 12 minutes

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

glenn1919

glenn1919 il y a 13 minutes

tlsa......................................acon....................

SSKILLZ1

SSKILLZ1 il y a 13 minutes

GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off

Zadie420

Zadie420 il y a 14 minutes

Thx for response

DTGoody

DTGoody il y a 14 minutes

I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!

Jimmy Joe

Jimmy Joe il y a 14 minutes

Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b

arizona1

arizona1 il y a 15 minutes

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales