Canadian Pacific Kansas ... CP - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Canadian Pacific Kansas City Limited (CP)
Canadian Pacific Kansas City Limited (CP) Options

Canadian Pacific Kansas City Limited (CP)

73,27

-1,04

( -1,40% )

Mis à jour : 20:45:50

Retardé de 15 minutes

CP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	29,10	32,90	0,00	31,00	0,00	0,00 %	0	0	-
45,00	26,60	30,20	0,00	28,40	0,00	0,00 %	0	0	-
47,50	24,00	27,60	0,00	25,80	0,00	0,00 %	0	0	-
50,00	21,60	25,50	0,00	23,55	0,00	0,00 %	0	0	-
55,00	16,60	19,80	0,00	18,20	0,00	0,00 %	0	0	-
60,00	11,80	15,20	16,70	13,50	0,00	0,00 %	0	12	-
62,50	9,50	12,00	15,90	10,75	0,00	0,00 %	0	20	-
65,00	6,90	10,20	17,90	8,55	0,00	0,00 %	0	1	-
67,50	6,10	7,50	5,90	6,80	0,00	0,00 %	22	0	19:42:18
70,00	3,60	4,60	5,80	4,10	0,00	0,00 %	0	87	-
72,50	2,30	2,70	1,75	2,50	-2,15	-55,13 %	208	154	18:58:28
75,00	0,90	1,35	0,86	1,125	-0,70	-44,87 %	199	1 978	16:57:40
77,50	0,35	0,60	0,27	0,475	-1,83	-87,14 %	26	1 716	19:02:02
80,00	0,10	0,45	0,10	0,275	-0,43	-81,13 %	62	1 499	17:58:34
82,50	0,52	0,35	0,04	0,435	-0,48	-92,31 %	3	1 424	20:01:16
85,00	0,03	0,25	0,13	0,14	0,10	333,33 %	1	1 071	16:57:57
87,50	0,30	0,30	0,30	0,30	0,00	0,00 %	3	635	16:23:24
90,00	0,25	0,10	0,25	0,175	0,00	0,00 %	0	1 184	-
92,50	0,25	1,15	0,25	0,70	0,00	0,00 %	0	66	-
95,00	0,01	1,00	0,01	0,505	0,00	0,00 %	0	70	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	0,05	0,95	0,05	0,50	0,00	0,00 %	0	1	-
45,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,20	0,15	0,20	0,175	0,00	0,00 %	0	21	-
55,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	78	-
60,00	0,05	0,15	0,05	0,10	0,00	0,00 %	1	96	20:09:13
62,50	0,05	0,40	0,05	0,225	0,00	0,00 %	0	17	-
65,00	0,15	2,25	0,25	1,20	0,03	13,64 %	4	256	18:17:51
67,50	0,30	0,50	0,56	0,40	0,17	43,59 %	2	265	18:45:17
70,00	0,60	0,80	0,75	0,70	0,20	36,36 %	73	809	19:54:55
72,50	1,20	1,65	1,45	1,425	0,15	11,54 %	135	1 912	20:17:24
75,00	2,40	2,85	2,95	2,625	1,14	62,98 %	13	721	19:53:23
77,50	4,30	4,90	4,30	4,60	0,30	7,50 %	106	1 019	20:29:17
80,00	6,10	7,20	7,40	6,65	1,30	21,31 %	15	477	15:49:36
82,50	8,40	10,70	7,20	9,55	0,00	0,00 %	0	154	-
85,00	11,10	12,50	12,10	11,80	5,41	80,87 %	58	3	19:42:18
87,50	12,80	16,00	11,87	14,40	0,00	0,00 %	0	7	-
90,00	15,10	18,50	10,20	16,80	0,00	0,00 %	0	0	-
92,50	17,50	20,90	7,70	19,20	0,00	0,00 %	0	0	-
95,00	20,00	23,30	10,00	21,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

fuagf

fuagf il y a 5 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 5 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 5 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 5 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 5 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 5 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 5 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 5 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 5 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 6 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 6 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 6 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 7 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 7 minutes

Hugie

Hugie il y a 7 minutes

Nothing is coming....

Redoocs

Redoocs il y a 8 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 8 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 9 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 9 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 9 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 10 minutes

stervc

stervc il y a 11 minutes

work-n-hard

work-n-hard il y a 12 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Canadian Pacific Kansas ...

Global Carbon Strategy Etc

Genetic Technologies

Xtrackers Ii Tips Us Inf...

Ci Dividend Income and G...

Sigma Fin.frn12

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales