ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

73,01
-0,51
(-0,69%)
Fermé 19 Décembre 10:00PM
73,01
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0030,8035,500,0033,150,000,00 %00-
42,5028,3033,000,0030,650,000,00 %00-
45,0025,8030,500,0028,150,000,00 %00-
47,5023,1028,000,0025,550,000,00 %00-
50,0020,8025,500,0023,150,000,00 %00-
55,0015,5020,3024,0017,900,000,00 %00-
60,0011,0015,5019,2013,250,000,00 %00-
65,006,0010,5011,508,250,000,00 %016-
67,503,508,006,745,750,000,00 %01-
70,001,205,504,403,350,000,00 %044-
72,500,453,601,432,0250,032,14 %251 29618/12/2024
75,000,100,200,300,150,000,00 %02 405-
77,500,050,250,050,150,000,00 %11 76518/12/2024
80,000,050,200,050,1250,000,00 %352 97018/12/2024
82,500,050,050,050,050,000,00 %01 523-
85,000,100,500,100,300,000,00 %0462-
87,500,020,050,020,0350,000,00 %452818/12/2024
90,000,060,300,060,180,000,00 %01 142-
92,500,080,550,080,3150,000,00 %0313-
95,000,350,550,350,450,000,00 %0351-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,050,000,000,000,00 %00-
42,500,104,800,102,450,000,00 %010-
45,000,050,550,050,300,000,00 %05 897-
47,500,004,800,000,000,000,00 %00-
50,000,064,800,062,430,000,00 %096-
55,000,164,800,162,480,000,00 %0124-
60,000,050,600,050,3250,000,00 %0249-
65,000,030,350,030,190,000,00 %0123-
67,500,050,050,050,050,000,00 %0115-
70,000,050,100,100,0750,05100,00 %241 00418/12/2024
72,500,300,500,150,40-0,20-57,14 %101 63318/12/2024
75,000,054,801,552,4250,031,97 %181 28418/12/2024
77,502,406,804,074,600,000,00 %01 582-
80,004,909,505,207,200,000,00 %0444-
82,507,0011,706,609,350,000,00 %012-
85,009,5014,106,7011,800,000,00 %00-
87,5012,0016,809,4014,400,000,00 %00-
90,0014,5019,406,5016,950,000,00 %00-
92,5017,0021,909,8019,450,000,00 %00-
95,0019,6024,5011,9022,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 6,40
(220,00%)
4,75M
XHGXChange TED Inc
US$ 2,22
(194,43%)
5,73M
APCXAppTech Payments Corporation
US$ 1,02
(167,72%)
42,7M
SLXNSilexion Therapeutics Corporation
US$ 4,25
(98,60%)
1,24M
MESOMesoblast Limited
US$ 17,64
(44,00%)
84,14k
LITMSnow Lake Resources Ltd
US$ 0,4651
(-43,25%)
2,53M
AEMDAethlon Medical Inc
US$ 0,402
(-39,15%)
717,66k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,27
(-30,18%)
13,03k
MUUDirexion Daily MU Bull 2X Shares
US$ 17,51
(-28,65%)
55,07k
WAITop KingWin Ltd
US$ 0,2303
(-27,58%)
1
APCXAppTech Payments Corporation
US$ 1,02
(167,72%)
42,7M
XHGXChange TED Inc
US$ 2,22
(194,43%)
5,73M
CURRCurrenc Group Inc
US$ 6,40
(220,00%)
4,75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3721
(2,00%)
3,47M
SGMOSangamo Therapeutics Inc
US$ 2,925
(24,47%)
3,3M
capgain capgain il y a 6 minutes
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 il y a 7 minutes
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 il y a 10 minutes
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry il y a 10 minutes
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!
glenn1919 glenn1919 il y a 10 minutes
ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rodney5 Rodney5 il y a 13 minutes
Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr
FNMA
diggitydoodle diggitydoodle il y a 14 minutes
FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????
FOXO RNVA
LowFloatLopes LowFloatLopes il y a 15 minutes
As soon as we get the offering closed news..the run continues 
NUKK
Helter Skelter Helter Skelter il y a 17 minutes
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 il y a 17 minutes
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin il y a 18 minutes
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 il y a 18 minutes
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 il y a 22 minutes
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman il y a 23 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter il y a 24 minutes
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat il y a 32 minutes
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 il y a 33 minutes
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 il y a 33 minutes
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 il y a 33 minutes
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 il y a 33 minutes
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 il y a 33 minutes
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 il y a 33 minutes
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets il y a 34 minutes
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 il y a 34 minutes
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 il y a 35 minutes
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE

Dernières Valeurs Consultées

Delayed Upgrade Clock