ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

89,12
-1,03
(-1,14%)
Fermé 04 Juin 10:00PM
89,00
-0,12
(-0,13%)
Après les heures de négociation: 12:42AM

Canadian Pacific Kansas City Limited ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0023,2026,3018,4024,750,000,00 %02-
67,5021,0023,8017,1022,400,000,00 %07-
70,0018,5021,3012,5419,900,000,00 %019-
72,5016,1018,9014,2517,500,000,00 %0179-
75,0013,7016,3011,4715,000,000,00 %0281-
77,5011,5014,0012,3012,750,000,00 %0177-
80,009,0011,6011,2410,302,2324,75 %330003/6/2026
82,506,709,206,297,950,000,00 %0339-
85,004,605,405,705,000,254,59 %761503/6/2026
87,502,803,203,453,000,000,00 %01 001-
90,001,401,801,701,60-0,25-12,82 %84 06803/6/2026
92,500,650,951,200,800,109,09 %12 72603/6/2026
95,000,200,500,500,350,000,00 %219903/6/2026
97,500,050,950,000,500,000,00 %00-
100,000,050,150,100,100,0342,86 %12703/6/2026
105,000,000,750,050,050,000,00 %011-
110,000,002,151,801,800,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,001,400,020,020,000,00 %0327-
67,500,002,150,350,350,000,00 %080-
70,000,002,150,400,400,000,00 %0319-
72,500,000,350,400,400,000,00 %0118-
75,000,000,300,200,200,000,00 %082-
77,500,000,200,260,260,000,00 %0110-
80,000,100,450,200,275-0,01-4,76 %358203/6/2026
82,500,250,500,460,3750,000,00 %0400-
85,000,550,850,700,700,0812,90 %31 41203/6/2026
87,501,151,401,251,2750,054,17 %49603/6/2026
90,002,202,602,152,400,2513,16 %69803/6/2026
92,503,804,302,804,05-0,45-13,85 %4061103/6/2026
95,004,706,604,355,650,000,00 %0150-
97,507,008,900,007,950,000,00 %00-
100,009,6011,400,0010,500,000,00 %00-
105,0013,8016,400,0015,100,000,00 %00-
110,0018,8021,500,0020,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
SamuraiAdventurer88 SamuraiAdventurer88 il y a 57 secondes
Relax... This pig ain't going no where. PD based on chart. Dead money.
HHSE
Mozy429 Mozy429 il y a 1 minute
Some interesting thoughts…
The FDA’s research consistently shows:

For Eliquis specifically, investors sometimes focus too much on the eventual selling price. The more important factors are:

For ELTP investors, a useful comparison is actually Plavix. Both are majo
ELTP
Chartmaster Chartmaster il y a 3 minutes
61,309 low so far, she's falling fast!
BTCUSD
radly radly il y a 7 minutes
BOOHOO!
57.48
-5.79 (-9.15%)
KTOS
Chartmaster Chartmaster il y a 7 minutes
That bottom trend line looks to be at 34k, right where I think this is going, nice chart!
BTCUSD
jay_tee jay_tee il y a 8 minutes
Board is dead.💀 🪦
RNVA
Chartmaster Chartmaster il y a 9 minutes
Note the 911 volume, it forecasted the news
QEDN
boston127 boston127 il y a 11 minutes
Best Nicholas Cage movie,

in my humble opinion, is "Matchstick Men." Very few people agree with me, but if you have not seen it, rent it.
TGLO
SilverRebel571 SilverRebel571 il y a 12 minutes
The only thing shareholders are responsible for is losing their own money because they didn’t see Cohen for what he is.
AZRH
Oleblue Oleblue il y a 15 minutes
Microsoft Targets 2029 For Useful Quantum Computers

https://youtu.be/3b7FB_MXLpc

Weekly Chart
https://schrts.co/dusYuUCt
MSFT
WHITTENHALLJR WHITTENHALLJR il y a 15 minutes
Good luck let’s see I’ve got a few left to ride the wave … hopefully not back to .08 lol
HUBC
govprs govprs il y a 18 minutes
Who said something about unbilled revenues? Trish? 
Was reviewing my company’s year end final results they put unbilled revenues as an asset in the balance sheet. I work for a company like Veemost except we are much larger cover more industries and more global!!!
Go Veemost
VMST
norisknorewards norisknorewards il y a 19 minutes
How is the long tail compared to stuup
NWBO
satter satter il y a 22 minutes
So those shares ( 510 million shares ) according to my math can be dumped on the market on June 11th. By Wednesday, June 10th, the paperwork clears, and Thursday, June 11th is the day the floodgates open. I believe 300 million from the 810 million is still legally locked to expire at a later date,
HIRU
Truenorth2016 Truenorth2016 il y a 24 minutes
Yes, this is true but my question is what will the contract be? I am guessing Graphene Tracking Solutions.
BIEI
Fire_starter Fire_starter il y a 25 minutes
BULLS STAMPEDE WILL WIPE OUT ALL THE WEAK HAND PEDLARS ONCE AND FOR ALL.. SHAKE AND BAKE SHOCK THE WORLD EV NEWS 🚀🚀🚀🚀🚀
SEII
cottonmather cottonmather il y a 25 minutes
Rabbit Rukkus is a technical scan having proved itself nearly 100%. Unlike other scans of mine you are aware of i uses S\CTR strength and duration relative to stochastic behavior AND stock prices are limited to $1 to $100. Use valley stops/

As a portfolio Rabbit Rukkus is almost +2
tnyellowtomcat tnyellowtomcat il y a 26 minutes
Zardiw,

Nice summary of LQMT trading statistics and chart! Is this a website? yes - I see the link.

It is my studied opinion that LQMT stock price at some point will move very quickly above $1 per share. Probably once the Apple phone enters production. Will it stay abov
LQMT
Alley-oop Alley-oop il y a 28 minutes
Once all the shares of GTVH are diluted , how the note holders can sell billions of their shares?  It will take years to sell those shares, right?
GTVH
FightingIrish82 FightingIrish82 il y a 31 minutes
So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?
AVXL
FightingIrish82 FightingIrish82 il y a 31 minutes
So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?
AVXL
SinfullyKorean SinfullyKorean il y a 32 minutes
In my case, I support my elderly parents. I would take the three of us to the nicest steakhouse in town. No explanation besides the fact that I am wealthy and never have to work again.
NWBO
DJurg DJurg il y a 32 minutes
oh no the capex has got to be nailed down pretty tighly for ExIm to invest - jmho
NB
HGiLS HGiLS il y a 32 minutes
For the last time. It is not a cliff but will take 4 to 5 years. And there will be a stabilization
ELTP
OracleWitch66 OracleWitch66 il y a 33 minutes
Calm b4 the storm?
FITY

Dernières Valeurs Consultées

Delayed Upgrade Clock