ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Chesapeake Utilities Corporation

Chesapeake Utilities Corporation (CPK)

121,80
-1,20
(-0,98%)
Fermé 17 Février 10:00PM
121,81
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0049,5054,400,0051,950,000,00 %00-
75,0044,5049,000,0046,750,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0029,5034,200,0031,850,000,00 %00-
95,0024,5029,400,0026,950,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0014,5019,300,0016,900,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,004,609,400,007,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,104,900,002,500,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,004,900,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,004,900,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,004,900,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,004,900,000,000,000,00 %00-
110,000,004,900,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,054,904,152,4750,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0016,0020,800,0018,400,000,00 %00-
145,0021,0025,900,0023,450,000,00 %00-
150,0026,1030,500,0028,300,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0036,0040,500,0038,250,000,00 %00-
165,0041,0045,500,0043,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Golden Cross Golden Cross il y a 1 minute
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Hoskuld Hoskuld il y a 2 minutes
Not great news. Staff at the FDA is professional and qualified. No way the agency can meet its PDUFA date requirements if the staff is not there to do the work. Unless all the decisions will simply be fully political in nature.
AVXL
Pnypnchr Pnypnchr il y a 2 minutes
And don't forget about the Google searches of offshore banks and lawyers!!! 

ENOUGH SAID 
moviesam moviesam il y a 2 minutes
Hardcover book NOT out next week...The idiot CEO delayed the release of the book but didn't update the Amazon page because of course he didn't.
There will be about a 3-week delay in both the e-book and hardcover editions....
https://hannoverhousemovies.blogspot.com/2025/01/hannover-
HHSE
mascale mascale il y a 3 minutes
Jack_Herer Im-poster validates his online credential, likely paid with a credit card. Hiru was not in the mining business three years ago. Tasmania is newly viable in the geo-political context. The state has embarked on new initiatives and the Independent Director is major locally connected. Ass
HIRU
Stock_Barber Stock_Barber il y a 4 minutes
Some are just incapable or unwilling to comprehend the truth...

The TA absolutely knows if there are counterfeit / naked shares! They are responsible for knowing where every single share is. TA's issue dividends... They HAVE to know where every share is... it is their PRIMARY JOB!
DBMM
oystersnbeer oystersnbeer il y a 4 minutes
I’m not advocating that someone put a bullet in his pea brain,
only that a Magat would be sad.
robinandthe7hoods robinandthe7hoods il y a 5 minutes
This is what Gabriel Rene keeps talking about...

"Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7296949678552571905
VRSSF
Krombacher Krombacher il y a 5 minutes
Why DBMM Needs a Backstop to Beat Naked Short Sellers

DBMM shareholders have been frustrated that even after getting off caveat emptor, the stock remains suppressed. Many blame typical market forces, but the real issue is naked short selling, which operates very differently from tradi
DBMM
Sideem Sideem il y a 5 minutes
Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html
BB
crowin crowin il y a 5 minutes
Musk/Trump, Americas #1 Heroes right now.

Why such a drastic increase of Houses and Condo for sale in Washinton DC

https://www.realtor.com/realestateandhomes-search/Washington_DC/show-newest-listings

https://www.realtor.com/realestateandhomes-se
willyw willyw il y a 5 minutes
https://ourworldindata.org/grapher/united-states-rates-of-covid-19-deaths-by-vaccination-status?fbclid=IwY2xjawIgSPNleHRuA2FlbQIxMAABHVpnGRZoYutc_0TwyCXX8efFMQH7P7jGHLWTjNZdUFS4PW8qTEoDzM06XA_aem_aoJ6WCm70Ju-HO8l-PLHFQ

Look at the graph find the red PEAK during Delta
If you l
DR_rugby DR_rugby il y a 5 minutes
DOGE SEC

Wants to here from us all

https://x.com/DOGE_SEC/status/1891519437951365238

GLTA
AMC
oldstocks oldstocks il y a 6 minutes
NextGenerationEU: European Commission endorses Spain's €69.5 billion recovery and resilience plan

https://ec.europa.eu/commission/presscorner/detail/cs/ip_21_2987

The European Commission has today adopted a positive assessment of Spain's recovery and resilience plan. Th
AFFU
Screech691 Screech691 il y a 6 minutes
Looking to improve your soil fast? SGTM's XLR8 is the solution. It works quickly to enhance soil structure and nutrient availability, helping your plants grow strong and healthy in no time. A real time-saver for busy gardeners.
SGTM
Screech691 Screech691 il y a 6 minutes
A Greener Future with SGTM’s Products
SGTM’s commitment to sustainability is evident in every product they offer. Whether it’s their Water-Less Garden that helps conserve water or their XLR8 that improves soil health, SGTM is helping create greener, healthier gardens all around the world.
SGTM
Chip79 Chip79 il y a 6 minutes
Thanks Quantum.
UBQU
Screech691 Screech691 il y a 6 minutes
SGTM and the Future of Sustainable Gardening
SGTM is paving the way for the future of gardening by creating products that minimize environmental impact. Their sustainable approach shows that it’s possible to have a lush garden while conserving natural resources and supporting biodiversity.
SGTM
janga janga il y a 7 minutes
Is BIXT just a Huff & Puff or is there true Visage in that Climatic Healing Zone?
BIXT
Real McCoy Real McCoy il y a 7 minutes
Why are you struggling so hard?

Is it not completely clear this is over?
cojoboy cojoboy il y a 8 minutes
Where's soda pop with his cut & paste and words of wisdom.???
CGAC
BullNBear52 BullNBear52 il y a 9 minutes
I could have bet dollars to donuts my personal stalker would respond. Sorry it's off topic. And as usual you lie about my private discussions with F6 who is deceased.

Now go back to your play ground.