ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
326,54
-3,31
(-1,00%)
Fermé 16 Février 10:00PM
326,2572
-0,2828
(-0,09%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
302,5022,8025,4524,3024,1250,000,00 %02-
305,0020,4522,8522,4321,650,532,42 %61814/2/2025
307,5017,5520,6519,2519,100,000,00 %014-
310,0016,0517,8516,5516,95-4,72-22,19 %491 11314/2/2025
312,5013,4015,6515,5514,5250,000,00 %08-
315,0011,2513,0512,4012,15-3,24-20,72 %147214/2/2025
317,5010,2010,859,8010,525-0,75-7,11 %485114/2/2025
320,008,308,707,758,50-3,50-31,11 %50195414/2/2025
322,506,556,956,506,75-3,30-33,67 %53020814/2/2025
325,005,055,305,255,175-3,00-36,36 %2 94356814/2/2025
327,503,754,003,453,875-3,05-46,92 %40960714/2/2025
330,002,762,912,702,835-2,36-46,64 %1 8284 72814/2/2025
332,501,962,081,752,02-2,15-55,13 %51533414/2/2025
335,001,371,461,351,415-1,64-54,85 %2 2271 78314/2/2025
337,500,931,000,890,965-1,36-60,44 %8401 05514/2/2025
340,000,640,690,570,665-1,09-65,66 %8203 36514/2/2025
342,500,440,480,400,46-0,81-66,94 %54232114/2/2025
345,000,290,350,330,32-0,59-64,13 %1771 33714/2/2025
347,500,150,290,270,22-0,37-57,81 %1833014/2/2025
350,000,150,230,230,19-0,29-55,77 %4363 39114/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
302,500,140,290,200,215-0,11-35,48 %1610814/2/2025
305,000,200,310,270,2550,0417,39 %11456514/2/2025
307,500,330,390,370,360,025,71 %20123314/2/2025
310,000,470,520,480,4950,0717,07 %4944 83114/2/2025
312,500,640,720,700,680,1016,67 %27754114/2/2025
315,000,891,011,050,950,2632,91 %30271014/2/2025
317,501,271,391,321,330,2725,71 %31026814/2/2025
320,001,791,942,151,8650,7755,80 %7546 15314/2/2025
322,502,502,792,852,6450,9046,15 %7731 04614/2/2025
325,003,353,704,103,5251,2242,36 %4321 27614/2/2025
327,504,554,904,854,7251,2735,47 %18563014/2/2025
330,006,006,406,706,202,2048,89 %4483 16814/2/2025
332,507,708,158,107,9251,9331,28 %9279214/2/2025
335,009,4510,1510,219,802,6334,70 %33564514/2/2025
337,5010,7012,7011,9511,702,2823,58 %1245514/2/2025
340,0013,0514,8514,6513,950,654,64 %3081414/2/2025
342,5015,9517,3016,4516,625-1,25-7,06 %2820914/2/2025
345,0017,4020,0018,4118,701,7110,24 %1022514/2/2025
347,5020,7522,7522,5321,75-2,54-10,13 %5929814/2/2025
350,0022,9525,1023,3124,025-1,81-7,21 %1355014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Angelmin Angelmin il y a 3 minutes
Thank you very much 👍
FNMA
jammy32 jammy32 il y a 3 minutes
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes il y a 4 minutes
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 il y a 6 minutes
Why would they do that? It would be self destructive. It's more likely they will fill the vacuum in public health, etc., as the U.S. abandons its leadership positions.
AVXL
thecrusher2011 thecrusher2011 il y a 6 minutes
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 il y a 6 minutes
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut il y a 7 minutes
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman il y a 7 minutes
[yt]Zz-DJr1Qs54[/yt]
Sodapop42 Sodapop42 il y a 10 minutes
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis il y a 10 minutes
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 il y a 13 minutes
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 il y a 14 minutes
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 il y a 14 minutes
Your the KING !
ELTP
StayHumble StayHumble il y a 14 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 il y a 17 minutes
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 il y a 19 minutes
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry il y a 20 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 21 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 il y a 21 minutes
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry il y a 21 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 24 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 il y a 27 minutes
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo il y a 30 minutes
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA

Dernières Valeurs Consultées