ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chevron Corporation

Chevron Corporation (CVX)

155,34
-0,54
(-0,35%)
Fermé 16 Février 10:00PM
155,344
0,074
(0,05%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,0012,9513,900,0013,4250,000,00 %00-
143,0012,2512,900,0012,5750,000,00 %00-
144,0010,6011,7512,5011,1750,000,00 %10014/2/2025
145,0010,0510,8012,1310,4251,5514,65 %7714/2/2025
146,009,0510,009,289,5250,000,00 %00-
147,008,009,058,508,5250,000,00 %00-
148,007,058,108,607,5750,759,55 %1014/2/2025
149,005,507,207,486,350,7811,64 %105114/2/2025
150,004,656,655,805,650,101,75 %4720014/2/2025
152,503,003,803,543,400,030,85 %294714/2/2025
155,001,621,751,671,6850,4638,02 %5803 58614/2/2025
157,500,580,630,620,6050,0610,71 %1 7082 82314/2/2025
160,000,160,180,170,17-0,04-19,05 %5 5907 92714/2/2025
162,500,030,070,060,05-0,01-14,29 %18494714/2/2025
165,000,010,040,030,025-0,01-25,00 %22310 61414/2/2025
167,500,010,050,030,030,0150,00 %121814/2/2025
170,000,020,030,020,0250,01100,00 %894 85414/2/2025
172,500,030,010,210,020,18600,00 %235214/2/2025
175,000,010,010,010,010,000,00 %7414 18214/2/2025
177,500,120,350,120,2350,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,000,010,060,120,0350,000,00 %02-
143,000,010,070,040,04-0,09-69,23 %11214/2/2025
144,000,020,080,040,05-0,13-76,47 %10314/2/2025
145,000,050,090,060,07-0,04-40,00 %8106 02014/2/2025
146,000,050,090,060,07-0,07-53,85 %112014/2/2025
147,000,060,110,070,085-0,09-56,25 %614414/2/2025
148,000,110,130,130,12-0,08-38,10 %85614/2/2025
149,000,150,170,160,16-0,16-50,00 %47571914/2/2025
150,000,210,240,230,225-0,18-43,90 %2544 41514/2/2025
152,500,540,570,550,555-0,50-47,62 %4321 69114/2/2025
155,001,291,351,301,32-0,79-37,80 %3 5463 85414/2/2025
157,502,642,872,542,755-1,26-33,16 %89595514/2/2025
160,004,705,903,955,30-1,72-30,34 %1532 67714/2/2025
162,506,957,406,107,175-7,40-54,81 %62 10014/2/2025
165,009,3510,0010,969,6750,000,00 %0556-
167,5011,8512,6515,7512,250,000,00 %01-
170,0014,4015,1513,8414,775-1,03-6,93 %9215114/2/2025
172,5016,6517,6016,2217,125-4,98-23,49 %101614/2/2025
175,0019,2520,1518,5519,702,8518,15 %1914/2/2025
177,5021,8022,550,0022,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
campe campe il y a 5 minutes
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"

UBQU
Red Cloud Red Cloud il y a 5 minutes
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls il y a 6 minutes
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 il y a 6 minutes
THX Hgill. Good to know
ELTP
rbb rbb il y a 6 minutes
ready to turn around this week, correction overdone imo.
FDCT
getmoreshares getmoreshares il y a 7 minutes
https://pbs.twimg.com/media/Gj7D68ubcAEEd_B?format=jpg&name=900x900
Dead On Arrival Dead On Arrival il y a 8 minutes
This is my favorite post on the board. One nitwit to another.
LWLG
al44 al44 il y a 8 minutes
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
oliven oliven il y a 9 minutes
In the pharma world, buying a company for 3 billions is pocket change, so with our strong fundamentals we'll get more than that, in my opinion !!!
ELTP $$$$
ELTP
knrorrel knrorrel il y a 9 minutes
PEV should next week moving again , $BSLK too

BSLK PEV
3331 3331 il y a 10 minutes
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Donotunderstand Donotunderstand il y a 10 minutes
AND overall USA Today is viewed on tons of subjects as ANTI TRUMP or left leaning

Thanks for the DD
FNMA
3331 3331 il y a 10 minutes
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Jetmek_03052 Jetmek_03052 il y a 11 minutes
Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/
INTC
Donotunderstand Donotunderstand il y a 11 minutes
the questions are when and how

I might add

the questions are when and how and how many shares (as we own 1-1.5B current shares)

Release with an added ""= level to us 99 million shares" likely is a bummer - dividing total income by 100 MM shares x
FNMA
9Coastal 9Coastal il y a 13 minutes
I'm ready to hire you. What's your fee? I am a novice compared to you.. truly I appreciate the time you took to share.. what you convey anybody can and should view, research and inspect in the SEC especially! ESPECIALLY PINX! I think sometimes we forget that we are 'dealing' with pinks not major s
AITX
HGilS HGilS il y a 13 minutes
Here's a general overview of the steps involved in the M&A process and factors that can influence the timeline:

### Steps in the M&A Process

1. **Preparation**:
- **Initial Planning**: The company hires an M&A advisory firm (like J.P. Morgan Chase or Morgan S
ELTP
SkyLimit2022 SkyLimit2022 il y a 15 minutes
Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/upload
NWBO
dheminger dheminger il y a 15 minutes
It will come my friend. Wait u til we reach 1M in volume coming in 
ATWT
mike_dotcom mike_dotcom il y a 17 minutes
Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-
AVXL
pos_stock_hoarder pos_stock_hoarder il y a 18 minutes
Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d
Preciouslife1 Preciouslife1 il y a 18 minutes
https://www.mlb.com/video/2025-top-100-players-right-now-10-1
prototype_101 prototype_101 il y a 19 minutes
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine
LWLG
PatentGuy1 PatentGuy1 il y a 20 minutes
Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.
LQMT
Just the facts maam Just the facts maam il y a 20 minutes
I thought the same (deja vu).
ANIP

Dernières Valeurs Consultées