ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chevron Corporation

Chevron Corporation (CVX)

156,34
3,39
(2,22%)
Fermé 10 Mars 9:00PM
156,48
0,14
(0,09%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0012,0014,356,0713,1750,000,00 %057-
144,0010,6513,256,3011,950,000,00 %0100-
145,0010,4012,4012,3611,405,6684,48 %5907/3/2025
146,009,4512,505,6010,9750,000,00 %0114-
147,008,6010,406,509,500,000,00 %034-
148,007,6510,208,008,9253,7588,24 %1418007/3/2025
149,006,709,107,817,902,6751,95 %2210207/3/2025
150,005,708,156,846,9252,8471,00 %11217907/3/2025
152,504,505,055,174,7752,3784,64 %1431 10307/3/2025
155,002,853,153,103,001,4689,02 %54454707/3/2025
157,501,561,701,681,630,87107,41 %2 12675507/3/2025
160,000,680,810,740,7450,39111,43 %7714 64207/3/2025
162,500,260,300,260,280,1173,33 %9 0951 31607/3/2025
165,000,070,120,100,095-0,01-9,09 %21645507/3/2025
167,500,010,060,060,035-0,04-40,00 %1577507/3/2025
170,000,010,040,080,0250,000,00 %087-
172,500,050,230,050,140,000,00 %32507/3/2025
175,000,010,010,010,010,000,00 %03-
177,500,030,010,030,020,02200,00 %2207/3/2025
180,000,002,130,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,030,130,090,08-0,24-72,73 %3114507/3/2025
144,000,040,150,140,095-0,18-56,25 %615807/3/2025
145,000,070,150,120,11-0,41-77,36 %4829907/3/2025
146,000,130,180,170,155-0,83-83,00 %204207/3/2025
147,000,170,220,180,195-0,65-78,31 %7213007/3/2025
148,000,220,280,220,25-0,77-77,78 %1351 82607/3/2025
149,000,280,360,310,32-0,71-69,61 %4211807/3/2025
150,000,370,470,420,42-0,88-67,69 %6 1141 01007/3/2025
152,500,760,870,810,815-1,39-63,18 %40533307/3/2025
155,001,481,581,481,53-2,08-58,43 %31431707/3/2025
157,502,572,772,492,67-3,41-57,80 %7111107/3/2025
160,002,764,604,073,68-5,83-58,89 %276207/3/2025
162,504,007,356,655,6752,9579,73 %2107/3/2025
165,007,9510,550,009,250,000,00 %00-
167,5010,4013,000,0011,700,000,00 %00-
170,0012,8015,800,0014,300,000,00 %00-
172,5015,4017,750,0016,5750,000,00 %00-
175,0016,6020,800,0018,700,000,00 %00-
177,5020,3521,900,0021,1250,000,00 %00-
180,0022,5025,8022,2024,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
10thMountain 10thMountain il y a 2 minutes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 2 minutes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 2 minutes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 2 minutes
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 3 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 3 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 3 minutes
Now!!!
ELTP
newmedman newmedman il y a 4 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 4 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 5 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 6 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 7 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 7 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 8 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 8 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 10 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 10 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 11 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 11 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 13 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock