ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9,85
0,01
(0,10%)
À la fermeture: 08 Mars 10:00PM
10,13
0,28
( 2,84% )
Après les heures de négociation: 12:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,006,007,500,006,750,000,00 %00-
5,004,405,300,004,850,000,00 %00-
6,003,804,007,233,900,000,00 %01-
7,002,653,100,002,8750,000,00 %00-
8,001,801,953,401,8750,000,00 %066-
9,000,951,050,801,00-1,80-69,23 %334907/3/2025
10,000,350,400,270,375-0,13-32,50 %13013 10207/3/2025
11,000,050,150,090,10-0,06-40,00 %122 33307/3/2025
12,000,050,100,050,0750,000,00 %1232 23307/3/2025
13,000,030,050,050,040,0266,67 %103 67807/3/2025
14,000,040,300,040,170,000,00 %01 229-
15,000,100,050,100,0750,000,00 %04 926-
16,000,100,750,100,4250,000,00 %0186-
17,000,100,100,100,100,000,00 %070-
18,000,200,200,200,200,000,00 %045-
19,000,090,750,090,420,000,00 %027-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,131,200,130,6650,000,00 %014-
9,000,100,200,220,150,0746,67 %620607/3/2025
10,000,450,550,500,50-0,05-9,09 %2173107/3/2025
11,001,151,301,501,2250,3530,43 %21 94507/3/2025
12,002,102,251,502,1750,000,00 %0236-
13,003,103,203,503,151,1548,94 %17007/3/2025
14,004,104,202,094,150,000,00 %06-
15,005,105,303,085,200,000,00 %062-
16,006,106,305,206,200,000,00 %05-
17,007,007,305,907,150,000,00 %07-
18,008,008,302,858,150,000,00 %00-
19,009,109,300,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
475,81M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
616,66M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,72M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,11k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,69k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,35k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,3M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,13M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,81M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,15M
getmenews getmenews il y a 50 secondes
Yeap, big talking, empty promises harm the nation!

BTC, 16,000, whatever it takes!
XRPUSD
ncj167 ncj167 il y a 1 minute
Volume.... Good to see!

$PTEL
PTEL
fuagf fuagf il y a 1 minute
Guess they could have also included Peter Finch's Howard Beale in Network, that was '76

https://www.youtube.com/watch?v=GFzlm9wQ4MI

To today, seems very conservative people are missing something in that they have to have it all their own way. Like
the Musk, Yarv
iateclube iateclube il y a 2 minutes
I don't know much either, but when Michael Lewis writes, I read. I do know something about globalism, the Far East where I have worked and lived among other places like South America, M&A, contracts, marketing, actuary, and corrupt practices. Metallurgy, engineering, quantum computing, etc., not
LQMT
Threeflight Threeflight il y a 2 minutes
The money is about to flow into CUBT. What we have seen the past 2 days is nothing compared to what is about to happen.
CUBT
delerious1 delerious1 il y a 2 minutes
What do you expect for 3 one hundedths of a cent per share ?
ICNM
Huggy Bear Huggy Bear il y a 2 minutes
How's that "debt free" thing working out for y'all?
HMBL
PegnVA PegnVA il y a 2 minutes
Jack Schlossberg Calls Out Cousin RFK Jr.'s Wife Cheryl Hines Over Child's Death From Measles

Jack Schlossberg took to his Instagram on Thursday to share some choice words for actress Cheryl Hines, who is also his cousin Robert F. Kennedy Jr.'s wife, regarding the recent death of an u
jimr1717 jimr1717 il y a 2 minutes
Great DD Thanks
IFUS
oldguy oldguy il y a 2 minutes
For what it is worth. If we pick a starting date of 6 months ago. They make there plan and start to execute it. At the end of the first 3 months they have their the money to order their first unit. Three months later, which is now. They get it and set it up. How fast and when and where, we do not kn
ZHUD
hedge_fun hedge_fun il y a 3 minutes
Tony killed the pps last year when he……..

claimed they owned Lena.

There was enough volume last summer/fall for an occasional flip, but yes the interest has dried up.

I would be happy if he did get things worked out and I could load in the trips.
APRU
MJAM2020 MJAM2020 il y a 3 minutes
Yes a huge turnaround story... $3M revs to $20M revs? Merger with an NYSE ticker? Looking for growth?

RNVA was near death...Seamus put a plan in place and executed meticulously over the past 3 years. The next Jolly interview should be a good one...or maybe that interview will be on
RNVA
srinsocal srinsocal il y a 3 minutes
Translation, I want shares but I want them cheap, So sell your shares in this "Pos Scam" so I can buy them
BIEL
Lifetime Lifetime il y a 4 minutes
That is a straight up provable lie. Shameful.
getmenews getmenews il y a 4 minutes
anything can be hacked
XRPUSD
wow3 wow3 il y a 5 minutes
scam stock 
no changes !!!! 
ICNM
ducktor ducktor il y a 6 minutes
Without an R/S.
TWOH
CommodityCoverage CommodityCoverage il y a 6 minutes
As copper prices rise and U.S. tariffs on imported metals drive domestic premiums to their highest levels since 2020, American Pacific Mining (USGD.c USGDF) is well-positioned to capitalize on the growing demand for secure, high-grade copper supply having recently reported a 16% increase in contain
USGDF
krab krab il y a 6 minutes
Yes, but magic question is what timeframe will it reach $70 !!
FNMA
Huggy Bear Huggy Bear il y a 7 minutes
Ok, I guess everything holding this highly promoted scam is fine with Nuburu needing to reverse split to avoid being delisted from the NYSE.
BURU
nwmtgirl nwmtgirl il y a 7 minutes
Yay, so good to see you are back! Loving the news. 👏🥂🎉
VPLM
ron_66271 ron_66271 il y a 8 minutes
The FDIC Said “$298 Billion for WMB”.

Let’s Have Some Fun With Math.

To calculate past interest due on the principal.

The FDIC is required to pay interest on the claim. The claim is being paid by JPM plus with a “Willful Misconduct” multiple of two on the
JPM WMB
Filterthenoise Filterthenoise il y a 9 minutes
Ya. Normally when one stands up for an obvious FUD being called out, they are frauds too.

But I like to give the benefit of the doubt until the grass is cut. The bashers wouldn't be here if they couldn't deceive some, so it can happen.
RNVA
swingingRichard swingingRichard il y a 9 minutes
Here. I fixed it. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"why can't you pumpers allow the investors to be uninterrupted , and carry our risk in peace, rather than the constant pumping? Are you all
AABB
trader53 trader53 il y a 9 minutes
DPLS - Bid 0.0002 - Ask 0.0003


https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnjebDPLS_Mar_07_2025_End_of_Day_Market_Close_Shows_Bid_0.0002_481M_Ask_0.0003_8M.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI

Dernières Valeurs Consultées