ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

10,72
-0,04
( -0,37% )
Mis à jour : 17:28:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,006,507,106,506,800,000,00 %01-
5,005,606,100,005,850,000,00 %00-
6,004,605,000,004,800,000,00 %00-
7,003,604,100,003,850,000,00 %00-
8,002,703,002,782,850,000,00 %07-
9,001,802,101,801,950,000,00 %05-
10,001,101,201,251,150,000,00 %053-
11,000,550,650,600,60-0,10-14,29 %317917:21:26
12,000,250,350,330,300,000,00 %04 022-
13,000,100,200,180,150,000,00 %01 750-
14,000,110,100,110,1050,000,00 %038-
15,000,050,150,050,100,000,00 %033-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,150,200,150,1750,000,00 %02-
9,000,100,200,150,150,000,00 %0120-
10,000,350,450,390,400,000,00 %0655-
11,000,850,950,750,900,000,00 %0180-
12,001,451,651,651,550,000,00 %0111-
13,002,202,501,652,350,000,00 %032-
14,003,203,400,003,300,000,00 %00-
15,004,104,500,004,300,000,00 %00-
16,005,205,400,005,300,000,00 %00-
17,006,206,400,006,300,000,00 %00-
18,007,207,400,007,300,000,00 %00-
19,008,208,400,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,132
(119,27%)
835,64M
MGOLMGO Global Inc
US$ 0,6859
(65,28%)
356,49M
BNAIBrand Engagement Network Inc
US$ 0,6547
(59,68%)
185,75M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,46
(58,72%)
18,78M
PNBKPatriot National Bancorp Inc
US$ 2,04
(40,69%)
49,93M
PLRXPliant Therapeutics Inc
US$ 3,055
(-60,78%)
10,37M
GSIWGarden Stage Ltd
US$ 0,54
(-31,48%)
3,1M
LTRYLottery com Inc
US$ 1,1001
(-31,24%)
5,14M
SMTCSemtech Corp
US$ 37,54
(-31,13%)
9,73M
ATPCAgape ATP Corporation
US$ 0,9355
(-26,34%)
290,07k
CYNCYNGN Inc
US$ 0,132
(119,27%)
835,64M
OCEAOcean Biomedical Inc
US$ 0,1274
(-4,14%)
382,07M
MGOLMGO Global Inc
US$ 0,6859
(65,28%)
356,49M
BNAIBrand Engagement Network Inc
US$ 0,6547
(59,68%)
185,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0713
(32,04%)
173,22M
INEEDMONEY INEEDMONEY il y a 3 minutes
We need needs that they starting  style="font-size: 1em"to drill and there's oil. dollar land run. Let's go 
PDGO
Chiron Chiron il y a 3 minutes
There's that Hucklbuck!!!
BLLB
learningcurve2020 learningcurve2020 il y a 3 minutes
What’s the word on the true up lawsuit and the discovery going on there? Would the company settle with these few shareholders? Why no request for more to join? Very confusing, as usual.
NWBO
pdmihopefull pdmihopefull il y a 3 minutes
Hello monkey....WHO CARES WHAT YOU BELIEVE?????
HMBL
hondaboost hondaboost il y a 3 minutes
CYN, did R/S in 2023 and 2024, now will do another 1 for 150 R/S. OMG!!!!
CYN
WhenLambo WhenLambo il y a 4 minutes
Even with dilution this is undervalued
TPTW
budfoxfun budfoxfun il y a 4 minutes
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
tedpeele tedpeele il y a 4 minutes
morbid fascination - but if you look at my history - my involvement here is trending down pretty dramatically.

As I said - I was addicted to this. The potential to make money if the price was right and they actually had something despite my skepticism was the main reason.
LWLG
jimr1717 jimr1717 il y a 4 minutes
Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
DL11 DL11 il y a 4 minutes
We have $40!
SMCI
TenKay TenKay il y a 4 minutes
The only connection that exists is the one created in Imaginary HMBL Land™️
HMBL
MiamiGent MiamiGent il y a 5 minutes
Elon just said the real Super Bowl is happening in Washington. It's the Patriots vs the Stealers.
WhenLambo WhenLambo il y a 5 minutes
I have already signed the waiver and uploaded. They still won’t allow me to buy EM
TPTW
D-man4 D-man4 il y a 5 minutes
https://www.linkedin.com/posts/joshua-a-cohen-522baa20_controlledby-investor-investors-activity-7294748989319438336-X8R1?utm_sourc
AZRH
Trooperstocks Trooperstocks il y a 5 minutes
$COEP - The financing was led by CJC Investment Trust, an entity controlled by board member Christopher Calise, through an increase in their initial investment in the round. Under the terms of the latest financing, the Series A Preferred is convertible into shares of the Company's common stock at a
COEP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP - The financing was led by CJC Investment Trust, an entity controlled by board member Christopher Calise, through an increase in their initial investment in the round. Under the terms of the latest financing, the Series A Preferred is convertible into shares of the Company's common stock at a
COEP
delerious1 delerious1 il y a 5 minutes
Nice being in a stock where the Longs are educated and up to date on the status of the company. Where else has any Long ever seen so many PR's and videos keeping us all ( well most of us) up to date and keen.

NBRI Rocks!!!!
NBRI
fung_derf fung_derf il y a 5 minutes
Resistance now $45.66 (and dropping). Unless you are flipping this stock, the share price only matters going above this number or below $31.70. The rest is all just bouncing within the channel.
I'd advise caution right here. ....and I'm not wrong all that often.
SMCI
RKMKE RKMKE il y a 6 minutes
Still $50 is reasonable.
BLTHD
Guido2 Guido2 il y a 6 minutes
If you're a shareholder, speak up. If you don't know what to say, repost what other shareholders are saying to protest the illegal government actions. Would appreciate like and reposts that I am sending to politicians and the media.

https://x.com/GuidoPerei/status/1888983414034080033
FNMA
misterfishman misterfishman il y a 6 minutes
naaa its just the best word i came up with for what going on inside when the bliss happens.
IGPK
Dehee Dehee il y a 6 minutes
This is one of the most bearish boards I’ve ever read. Posting this much makes me think we’re gonna get a run to the positive side. Let’s go!
INKW
peanutz peanutz il y a 7 minutes
Definitely needs a pre Tuesday tweet to stir up the pot !
ASII
IB_ IB_ il y a 7 minutes
Wake her up, and speak with her again about why she has not issued the PR on the Generic Percocet launch !!!!!!!!!!!!

IB_🤴
ELTP

Dernières Valeurs Consultées