Darden Restaurants DRI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Darden Restaurants Inc (DRI)

191,15

-1,16

( -0,60% )

Mis à jour : 17:12:18

Retardé de 15 minutes

DRI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	49,50	53,50	0,00	51,50	0,00	0,00 %	0	0	-
145,00	44,50	48,10	0,00	46,30	0,00	0,00 %	0	0	-
150,00	39,50	43,50	0,00	41,50	0,00	0,00 %	0	0	-
155,00	34,60	39,00	0,00	36,80	0,00	0,00 %	0	0	-
160,00	30,20	34,00	34,42	32,10	0,00	0,00 %	0	1	-
165,00	25,70	28,90	0,00	27,30	0,00	0,00 %	0	0	-
170,00	21,00	23,90	25,55	22,45	0,00	0,00 %	0	2	-
175,00	16,30	19,40	19,20	17,85	0,00	0,00 %	0	33	-
180,00	12,90	15,50	16,00	14,20	0,00	0,00 %	0	7	-
185,00	10,10	11,00	16,10	10,55	0,00	0,00 %	0	57	-
190,00	7,40	7,90	9,29	7,65	0,00	0,00 %	0	679	-
195,00	5,00	5,50	5,10	5,25	-1,10	-17,74 %	4	145	16:25:50
200,00	3,30	3,60	3,45	3,45	-0,80	-18,82 %	3	295	17:12:20
210,00	1,05	1,40	1,69	1,225	0,00	0,00 %	0	416	-
220,00	0,25	0,70	0,60	0,475	0,00	0,00 %	0	289	-
230,00	0,10	0,45	0,44	0,275	0,00	0,00 %	0	104	-
240,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,02	0,40	0,02	0,21	0,00	0,00 %	0	1	-
260,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	0,13	0,35	0,13	0,24	0,00	0,00 %	0	3	-
145,00	0,05	0,40	0,20	0,225	0,00	0,00 %	0	3	-
150,00	0,05	0,45	0,25	0,25	0,00	0,00 %	0	5	-
155,00	0,10	0,60	0,20	0,35	0,00	0,00 %	0	4	-
160,00	0,10	1,95	0,25	1,025	0,00	0,00 %	0	16	-
165,00	0,30	0,85	0,50	0,575	0,00	0,00 %	0	24	-
170,00	0,85	1,10	0,95	0,975	0,00	0,00 %	0	209	-
175,00	1,40	1,80	1,40	1,60	0,00	0,00 %	0	652	-
180,00	2,50	2,95	2,32	2,725	0,00	0,00 %	0	73	-
185,00	3,90	4,60	3,62	4,25	0,00	0,00 %	0	79	-
190,00	6,00	6,50	6,16	6,25	0,36	6,21 %	5	470	17:12:24
195,00	8,70	9,40	7,70	9,05	0,00	0,00 %	0	308	-
200,00	11,60	12,90	11,20	12,25	0,00	0,00 %	0	223	-
210,00	18,40	21,10	13,40	19,75	0,00	0,00 %	0	24	-
220,00	27,00	31,10	23,80	29,05	0,00	0,00 %	0	0	-
230,00	37,00	40,90	0,00	38,95	0,00	0,00 %	0	0	-
240,00	47,10	50,70	0,00	48,90	0,00	0,00 %	0	0	-
250,00	57,00	60,60	0,00	58,80	0,00	0,00 %	0	0	-
260,00	67,20	70,80	0,00	69,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,4093 (131,11%)	354,25M
BTOGBit Origin Ltd	US$ 0,5204 (85,86%)	214,26M
DWTXDogwood Therapeutics Inc	US$ 6,8199 (53,95%)	9,09M
GVVisionary Holdings Inc	US$ 7,0225 (43,61%)	57,52M
GENKGEN Restaurant Group Inc	US$ 6,9278 (36,11%)	1,35M
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
LKCOLuokung Technology Corporation	US$ 1,10 (-36,61%)	189,08k
AGMHAGM Group Holdings Inc	US$ 0,1521 (-29,26%)	24,17M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4623 (-29,10%)	644,81k
SCNXScienture Holdings Inc	US$ 1,76 (-26,97%)	748,21k
SUNESUNation Energy Inc	US$ 0,4093 (131,11%)	348,93M
BTOGBit Origin Ltd	US$ 0,5204 (85,86%)	209,62M
NVDANVIDIA Corporation	US$ 110,93 (0,33%)	107,14M
ICONIcon Energy Corporation	US$ 0,1918 (32,28%)	82,79M
PSTVPlus Therapeutics Inc	US$ 1,8441 (28,06%)	77,2M

docsetc

docsetc il y a 3 minutes

Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?

ihorchu

ihorchu il y a 3 minutes

https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!

Mark

Mark il y a 4 minutes

$ICON .22, $PTPI .11 test

Triple nickle

Triple nickle il y a 4 minutes

Icon .222 easy pickins

Homework.Investwell

Homework.Investwell il y a 4 minutes

Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44

"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou

vlispxpert

vlispxpert il y a 4 minutes

loading 572 calls

found_it2

found_it2 il y a 4 minutes

"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings

gail

gail il y a 4 minutes

well, it was until mm- arcx kept loading the ask.

POLARSWORLD

POLARSWORLD il y a 4 minutes

BBANBOB

BBANBOB il y a 5 minutes

TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE

Uncle Monkey

Uncle Monkey il y a 5 minutes

collapse imminent

kgw

kgw il y a 5 minutes

CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!

BottomBounce

BottomBounce il y a 5 minutes

$BLDP nice bounce

ClayTrader

ClayTrader il y a 5 minutes

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

Stinger2014

Stinger2014 il y a 5 minutes

ROTF!!!! perfect 🤩

ClayTrader

ClayTrader il y a 5 minutes

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr

BottomBounce

BottomBounce il y a 5 minutes

$BLDP nice bounce

stealofadeal

stealofadeal il y a 6 minutes

$GEVI Some people are looking stupid bashing this stock right now. lol

BottomBounce

BottomBounce il y a 6 minutes

$NIO Is breaking out

surfkast

surfkast il y a 6 minutes

Mirobot is killing it! SMH

BottomBounce

BottomBounce il y a 6 minutes

$NIO Is breaking out

Lionscantwinagame

Lionscantwinagame il y a 6 minutes

I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.

BIOCHEMUP

BIOCHEMUP il y a 6 minutes

Darden Restaurants

Belgium Domestic bonds 0...

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

IT0005615932 20250303 6.8

Intesa Sanpaolo

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales