ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

107,80
-0,68
(-0,63%)
Fermé 22 Mars 9:00PM
108,15
0,35
(0,32%)
Après les heures de négociation: 11:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0031,0035,500,0033,250,000,00 %00-
80,0026,2030,200,0028,200,000,00 %00-
85,0020,9025,500,0023,200,000,00 %00-
87,5018,2023,000,0020,600,000,00 %00-
90,0016,3020,500,0018,400,000,00 %00-
92,5013,8017,8016,1515,805,6053,08 %2121/3/2025
95,0011,4015,806,5013,600,000,00 %05-
97,508,8013,0011,7510,901,1110,43 %111921/3/2025
100,008,1011,008,109,55-0,40-4,71 %35114921/3/2025
105,004,004,403,884,20-0,92-19,17 %8726221/3/2025
110,001,051,401,151,225-0,45-28,13 %2 3651 35721/3/2025
115,000,150,350,250,25-0,07-21,88 %5526721/3/2025
120,000,000,100,000,000,000,00 %00-
125,000,102,400,101,250,000,00 %01-
130,000,002,400,000,000,000,00 %00-
135,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,002,400,000,000,000,00 %00-
80,000,002,400,000,000,000,00 %00-
85,000,930,950,930,940,000,00 %02-
87,500,002,400,000,000,000,00 %00-
90,000,980,900,980,940,000,00 %054-
92,500,100,950,100,5250,000,00 %054-
95,000,100,750,120,4250,000,00 %1113821/3/2025
97,500,150,250,200,20-0,50-71,43 %14721/3/2025
100,000,250,350,300,300,000,00 %24310521/3/2025
105,000,751,000,900,875-0,15-14,29 %19556721/3/2025
110,002,853,203,103,0250,3010,71 %54538021/3/2025
115,005,209,200,007,200,000,00 %00-
120,0010,1014,100,0012,100,000,00 %00-
125,0014,6019,100,0016,850,000,00 %00-
130,0020,1024,400,0022,250,000,00 %00-
135,0024,8029,500,0027,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Idiot Mayor Idiot Mayor il y a 2 minutes
This garbage is still trading??? LOL. I’m QUITE sure that changes soon. And I see y’all are still whining and bitching about the same old things. And that, alone, doesn’t send up warning flags in your brains. Meanwhile the company has made thousands of dollars and is millions in debt.
DBMM
pharmawotsit pharmawotsit il y a 2 minutes
Hello all from the UK and especially to "doinit".

You may have seen this as it appeared around teatime in the US yesterday.

It could be truly galvanising and is a roughly 1 min video of the Taiwanese president saying "Yes !"

When I first saw it, it alread
PTHRF
Can'tSparTheGhost Can'tSparTheGhost il y a 3 minutes
The PULSE will Beat Hard in the Coming Months...

$DPLS💎💰️🤑💲😎
DPLS
Hi_Lo Hi_Lo il y a 4 minutes
Still halted.

What a scam.

What happened to "trading again in 10 days?"

Every time you call a date when you say this will trade again it never happens. You just jeep getting more egg on your face.

As soon as you show up on a board it's gu
TWOH
uksausage uksausage il y a 5 minutes
this article gives the facts about Elon and his shares as collateral for loans

no where near as large as thought - the initial funding plan for Twitter changed and the loan wasn't backed by shares - he sold shares to get the cash

https://seekingalpha.com/article/4767932
TSLA
Number sleven Number sleven il y a 9 minutes
Nuke, Explain how this delays anything.
Sleven,
AMRN
Hi_Lo Hi_Lo il y a 9 minutes
Will the update be a PR? An online Interview, a tweet? Or even an 8-K filling?
SAPX is a scam where management keeps stringing investors aling with promises they never keep or deliver.

This is just another Mark Miller, Jason Black (both having a long history of penny stock scam
SAPX
Polymer Paul Polymer Paul il y a 10 minutes
Great interview.... Shows you the new road map! Dilution... Stock split .. delist .. all in the next 12 months .. then .. IF Yves does what he says ... There's some light to look forward to. Until then though... It's a world of pain. Possibly worth swing trading in a few months time. I expect 80 cen
LWLG
100lbStriper 100lbStriper il y a 13 minutes
Netlist 'Invented' Samsung Breach For Patent Grab, Jury Told
https://www.law360.com/articles/2314375/netlist-invented-samsung-breach-for-patent-grab-jury-told

https://media.stocktwits-cdn.com/api/3/media/2732109/default.jpg
https://media.stocktwits-cdn.com/api/3/media/27
NLST
kgromax kgromax il y a 15 minutes
Yes or no you won’t answer I need investment advice.
Asking for investment advice on a message board doesn’t reflect well on you.
It’s like gambling - making reckless “bets” on whether a press release will drop or not.
You should take a step back and reflect on that.
The
CYDY
ohsaycanyousee82 ohsaycanyousee82 il y a 18 minutes
Brilliant trade Champ! I get a kick out of you.

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL
WHITTENHALLJR WHITTENHALLJR il y a 19 minutes
When is the next hearing? Goodness this man s a snails craw!
CLHI
PutzMueler PutzMueler il y a 20 minutes
Could it be the other way around?

The Executive orders signed that day were after NioCorp’s AGM
Perhaps it was decided on the fly.

3:30 PM
The President signs Executive Orders
Oval Office Closed Press

https://rollcall.com/factbase/tr
NB
Scope08 Scope08 il y a 22 minutes
More Belgians, this just might be the greatest post, ever made on this board. Thanks.
LWLG
peafunke peafunke il y a 27 minutes
My condolences to the Foreman family. We lost a great one. 
https://m.youtube.com/watch?v=O0lJhblCZYw
TPTW
Scope08 Scope08 il y a 29 minutes
Well said LutherTiggs....good synopsis, although I've only completed watching 45 min so far. (early T time)
Yves seems to be no-nonsense and I picked up on his confidence in the new direction. As if he's felt that way for a fair amount of time.
(Seems he identified the need for cha
LWLG
BIOCHEMUP BIOCHEMUP il y a 29 minutes
https://www.juniorstocks.com/why-america-s-future-runs-on-a-mineral-you-ve-never-heard-of
UAMY
mascale mascale il y a 30 minutes
The major bank shares of 12/31 are acknowledged--not rescinded--1/24. There can likely be said an expectation of major gains subsequent the announced timelines. Those may even have been investor suggested guidance: with a significant interest in Hiru performance and capability. That even gets s
HIRU
gio gio il y a 31 minutes
https://www.linkedin.com/posts/advanced-photonics-coalition_technology-innovation-collaboration-activity-7306419343486005248-NE0W?utm_source=share&utm_medium=member_android&rcm=ACoAAAGiyWEBigwz9rXYefsxXtXi2TW0Grmsk1U silicon photonics ecosystem collaboration

https://investorshub.adv
LWLG
mike_dotcom mike_dotcom il y a 31 minutes
I can hardly wait for the alien reveal.
AVXL
Wingsjr Wingsjr il y a 32 minutes
Why talk about warrants and SPS? If they try taking more shareholder value the release is over. 10 year court battle begins.
I’m not willing to except it and some 47 hating judge will be easy to find for an injunction. 10-15-30/share? I won’t come to the negotiating table for anything less t
FNMA
hedge_fun hedge_fun il y a 33 minutes
248MM shares issued since the Jan 10th update….

9,216,532,833 OS as of yesterday’s update.

Amazing.
SFRX

Dernières Valeurs Consultées