ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
142,67
-6,15
( -4,13% )
Mis à jour : 15:30:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0012,0017,000,0014,500,000,00 %00-
135,007,5012,500,0010,000,000,00 %00-
140,003,508,500,006,000,000,00 %00-
145,000,505,500,003,000,000,00 %00-
150,0015,404,8015,4010,100,000,00 %013-
155,007,424,807,426,110,000,00 %02-
160,004,654,804,654,7250,000,00 %01-
165,004,374,804,374,5850,000,00 %014-
170,001,874,801,873,3350,000,00 %01-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,354,800,352,5750,000,00 %01-
190,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,002,007,000,004,500,000,00 %00-
150,005,0010,000,007,500,000,00 %00-
155,009,0014,000,0011,500,000,00 %00-
160,0014,0019,000,0016,500,000,00 %00-
165,0019,0024,006,0021,500,000,00 %01-
170,0024,0029,000,0026,500,000,00 %00-
175,0029,0034,000,0031,500,000,00 %00-
180,0034,0039,000,0036,500,000,00 %00-
185,0039,0044,000,0041,500,000,00 %00-
190,0044,0049,000,0046,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 6,97
(76,01%)
10,24M
USARUSA Rare Earth Inc
US$ 9,96
(53,23%)
1,44M
CXAICXApp Inc
US$ 1,14
(41,30%)
19,02M
ICCTiCoreConnect Inc
US$ 5,83
(37,83%)
15,67M
MULNMullen Automotive Inc
US$ 0,1095
(37,74%)
179,4M
VRPXVirpax Pharmaceuticals Inc
US$ 0,20
(-70,13%)
22,08k
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
7,14k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,4848
(-43,63%)
302,54k
LNZALanzaTech Global Inc
US$ 0,1499
(-34,71%)
1,34M
APYXApyx Medical Corporation
US$ 0,8318
(-28,29%)
52,23k
MULNMullen Automotive Inc
US$ 0,1095
(37,74%)
179,4M
DMNDamon Inc
US$ 0,01425
(-5,63%)
80,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,265
(-7,63%)
70,23M
WCTWellchange Holdings Company Limited
US$ 0,235
(20,51%)
52,04M
NVDANVIDIA Corporation
US$ 98,19
(-3,55%)
42,66M
100lbStriper 100lbStriper il y a 14 secondes
i thought you said there were multiple litters???? get those dam kids trained!!!
NLST
m0n m0n il y a 18 secondes
Retail has this float locked! $TWOH
TWOH
linkvest linkvest il y a 35 secondes
Stupid post... more nonsense...
RDAR
MITIman007 MITIman007 il y a 43 secondes
Good.Very good.
MDCE
Loudanepro Loudanepro il y a 49 secondes
That’s what she said
TWOH
Trooperstocks Trooperstocks il y a 53 secondes
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Company’
CYCU
peanutz peanutz il y a 56 secondes
Just ask the 10000 auto workers due for layoffs, to start , and all the trickle down jobs from resturants and everything else. RUSSIA not on the list . Imagine that.
AZRH
Trooperstocks Trooperstocks il y a 59 secondes
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Company’
CYCU
janetcanada janetcanada il y a 1 minute
👀***Understanding the Fundamentals of Penny Stocks: What Drives Value?

***Before diving into penny stock trading, it's essential to understand what influences their value. Unlike blue-chip stocks, penny stocks are often issued by smaller, less established companies that lack a
nssrr5 nssrr5 il y a 2 minutes
100 Percent - this is so sad....
TLRY
tdbowieknife tdbowieknife il y a 2 minutes
These Judges are clueless and there is nobody there to speak for the victims of these frauds. The SEC needs to step it up with enforcement. These "fairness hearings" are only fair to the crooks. I don't understand how there can be so many dummies that buy garbage like Innerscope, especially in circ
INND
demonsmith demonsmith il y a 2 minutes
New 52 week high
TWOH
Genz2 Genz2 il y a 3 minutes
https://www.foxnews.com/politics/national-security-agency-director-gen-haugh-fired-civilian-deputy-director-reassigned-report.amp

Has the NSA made a real stand to protect the U.S. with activated TPMs?? It seems like the NSA has been complacent about this!!!!
FanOfspringsteen FanOfspringsteen il y a 3 minutes
 Dws... There will be more upheavals, I'm now out, despite stock quality. Too risky market by now. 
IDCC
hotmeat hotmeat il y a 3 minutes
Facts are Factual.......your supposed Facts are premised on Lies and your own biased narratives and as such they are worthless are only worthy of being roundly ignored.
RDGL
Trooperstocks Trooperstocks il y a 3 minutes
SGTM patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. https://img1.wsimg.com/isteam/stock/8206/:/cr=t:0%25,l:16.79%25,w:66.42%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
stocktowatch stocktowatch il y a 3 minutes
$CYCU Proud to share a major milestone for Cycurion (Nasdaq: CYCU) — the launch of Cyber Shield™, our next-generation Managed Security Services Platform. https://linkedin.com/posts/cycurion_cybersecurity-ai-mssp-activity-7310381148814102529-KPnc?utm_source=share&utm_medium=member_desktop&rcm=ACoAAC5
CYCU
Yankee001 Yankee001 il y a 3 minutes
My theory is people are in a panic and selling their entire portfolios which may include a small number of Elite. The sharks are waiting and watching and bidding down always lower than the last trade and scooping up those small numbers of shares. Unfortunately drives the price down for all so posi
ELTP
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
I'm ready to join the guy!
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
U.S. STOCKS EXTEND FALL, DOW JONES DOWN 3.00 PCT
fink fink il y a 4 minutes
I've asked Cohen on X and IG without a reply. I think he's keeping that under wraps.
He sort of has too. Every time I see a 20k slap in a day, I think it's got to be them, it will add up fast. 500k shares a month will get them there. At these prices.
They see the stock as a good valu
AZRH
twotickets twotickets il y a 4 minutes
DBMM .0023 falling
DBMM
k9narc k9narc il y a 4 minutes
Protests are starting............................

https://investorshub.advfn.com/uimage/uploads/2025/4/4/egwui488179335_9568418009941888_1808340620553566805_n.jpg

Lets hope..............................

https://investorshub.advfn.com/uimage/uploads/2025/4
Zadie420 Zadie420 il y a 4 minutes
What is the latest mechanism for DCVax-DR? We need to compare this to SurVaxM.
NWBO