ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Federal Signal Corp

Federal Signal Corp (FSS)

81,28
-0,39
(-0,48%)
Fermé 02 Mars 10:00PM
81,28
0,00
(0,00%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0029,2033,500,0031,350,000,00 %00-
55,0024,0028,9042,3326,450,000,00 %01-
60,0019,0023,800,0021,400,000,00 %00-
65,0014,0018,800,0016,400,000,00 %00-
70,009,4013,000,0011,200,000,00 %00-
75,004,709,500,007,100,000,00 %00-
80,001,155,900,003,5250,000,00 %00-
85,001,454,800,003,1250,000,00 %00-
90,000,252,552,051,400,000,00 %04-
95,001,661,001,661,330,000,00 %09-
100,000,303,000,301,650,000,00 %09-
105,001,100,751,100,9250,000,00 %02-
110,000,503,400,501,950,000,00 %02-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,003,300,000,000,000,00 %00-
65,000,002,200,000,000,000,00 %00-
70,000,054,000,002,0250,000,00 %00-
75,000,452,401,551,4250,000,00 %01-
80,000,704,701,942,700,000,00 %02-
85,002,707,503,125,100,000,00 %01-
90,008,1011,208,009,650,000,00 %063-
95,0012,7016,1013,1614,400,000,00 %01-
100,0016,7021,500,0019,100,000,00 %00-
105,0021,6026,500,0024,050,000,00 %00-
110,0027,1031,500,0029,300,000,00 %00-
115,0032,1036,000,0034,050,000,00 %00-
120,0037,1041,000,0039,050,000,00 %00-
125,0041,9046,000,0043,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
blackhawks blackhawks il y a 10 secondes
Unsurprising that the country of Chamberlain abhors the memories/dangers of appeasement.
STL Stock STL Stock il y a 1 minute
Bull or bear nobody is getting sleep this weekend.
HMBL
sportsbook14 sportsbook14 il y a 1 minute
Great idea. Anyone know how to do this? I am an old.
ELTP
janice shell janice shell il y a 1 minute
Putin doesn't seem to care about the REE, perhaps because there isn't enough valuable stuff, and because it is likely to be hard to get out of the ground, thanks to all those land mines.

Why is Zelenskyy saying the amount is lower than we have been told was given?

Here'
janice shell janice shell il y a 7 minutes
King Charles will meet with Zelenskyy at Sandringham tomorrow. I have no doubt that's ruined Trumpty's weekend:

King Charles shows solidarity with Zelensky in invite to Sandringham after Trump clash

...The gestures by both the King and the prime minister are bound to be
amelia43 amelia43 il y a 8 minutes
Didn’t happen but that’s ok. Just a little more time.
FNMA
Susie924 Susie924 il y a 8 minutes
Thanks for the heads up. I will record it at midnight.

SNL is back tonight too.

Do you think they will do the whole debacle with Zelensky in the Oval Office?
hedge_fun hedge_fun il y a 9 minutes
The Spin Room is working overtime tonight……

Take Greenland?

You meant buy, right?

Typo?

Canada would need to agree to become the 51st state, but I say make it 60 states…..ie 10 provinces.

Like Ukraine, we would acquire an in
janice shell janice shell il y a 10 minutes
Done...
janice shell janice shell il y a 11 minutes
King Charles will meet with Zelenskyy at Sandringham tomorrow. I have no doubt that's ruined Trumpty's weekend:

King Charles shows solidarity with Zelensky in invite to Sandringham after Trump clash

...The gestures by both the King and the prime minister are bound to be
janice shell janice shell il y a 12 minutes
King Charles will meet with Zelenskyy at Sandringham tomorrow. I have no doubt that's ruined Trumpty's weekend:

King Charles shows solidarity with Zelensky in invite to Sandringham after Trump clash

...The gestures by both the King and the prime minister are bound to be
damAcon1 damAcon1 il y a 14 minutes
Granted new mgmt...but I feel like you might be right. I would like to see it, but seems like an empty threat simply because they could have already had their own products (NSAIDs, ED drugs) if they really wanted to be a manufacturer/producer. If they were serious, and wanted to make products, they
LEXX
Panzer Panzer il y a 15 minutes

Sounds good to Panzer
SIPC
TightCoil TightCoil il y a 15 minutes
If more people talked Reisting (UpListing) rather than Release all the time,
and made the effort to find out the who's, what's and where's of
Relisting, FNMA would probably be $12.50 by now...RELIST THIS STOCK FNMA
Come On, Warriors - Lets Get FNMA where she belongs; the NYSE
FNMA
Panzer Panzer il y a 17 minutes


SIPC
StockHobit StockHobit il y a 19 minutes

Kate's Twitter Account 
CEOS
TreasuredTrades TreasuredTrades il y a 19 minutes
Um, ok Jazz. Did you bother to read this? So Steve Carnes is giving, a total of 57 people, Steve Carnes' BeWater while they are at Steve Carnes Rock Climbing Gym. Somehow, this is suppose to stimulate the masses into buying shares.

Greene Concepts shows an IOU for Lenny Greene due to
INKW
StayHumble StayHumble il y a 21 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
hedge_fun hedge_fun il y a 21 minutes
Putin wants the US to acquire an interest……

in Ukraine’s rare earth minerals?

I figured he wanted them for himself.

Whatever the amount is, Trump is lying about it.

Why is Zelenskyy saying the amount is lower than we have been told was giv
ilovetech ilovetech il y a 22 minutes
Sent a message to Ian Caroll suggesting he do an expose on $NWBO. He has 1.1 million followers on X alone, and he's just as popular on other platforms.
NWBO
StayHumble StayHumble il y a 22 minutes
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
HCWC

Dernières Valeurs Consultées

Delayed Upgrade Clock