ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
47,35
0,67
(1,44%)
Fermé 23 Avril 10:00PM
47,35
0,00
(0,00%)
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0020,7023,700,0022,200,000,00 %00-
30,0015,6019,000,0017,300,000,00 %00-
35,0011,1013,700,0012,400,000,00 %00-
40,006,509,900,008,200,000,00 %00-
45,002,055,803,103,9250,000,00 %03-
50,000,751,751,001,250,2025,00 %15022/4/2025
55,000,000,250,320,320,000,00 %043-
60,000,000,250,150,150,000,00 %027-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,001,750,000,000,000,00 %00-
40,000,051,650,000,850,000,00 %00-
45,001,001,451,501,2250,000,00 %088-
50,002,005,704,553,850,000,00 %028-
55,007,308,300,007,800,000,00 %00-
60,0011,6014,000,0012,800,000,00 %00-
65,0016,2019,300,0017,750,000,00 %00-
70,0021,1024,700,0022,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,71M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,49M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,36M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,92M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,78M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,67k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
361,41k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
365,81M
DMNDamon Inc
US$ 0,0037
(-11,90%)
309,39M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,54M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
129,92M
Ms Labonte Ms Labonte il y a 5 minutes
Just getting $tarted $weet$$ let the junkie$$ fill em bid$$$
TARTED WEET
weedtrader420 weedtrader420 il y a 6 minutes
☝️🤑🖕BAHAHAHA
BTCUSD
kingbee kingbee il y a 6 minutes
The OTC is a great place for the naysayers to come play because they'll be right almost all of the time. It's good for a man to be right most of the time at some point in this life to make up for all those other shortcomings.
ASII
jhdf51 jhdf51 il y a 7 minutes
I know you didn’t ask me, but I’m gonna take a stab at it. If it’s something that Cooper group is managing then it would have to be disclosed if it’s like FDIC then nothing would have to happen prior to the merger in my opinion.

JHD
COOP
PatB1 PatB1 il y a 7 minutes
So we're all sitting here thinking they filed for name change in July of 2024 and they actually didn't do it until Feb of 2025? Thats kind of BS! Not a good look for the management team!
SMCE
Carjockey2 Carjockey2 il y a 8 minutes
Oh babes!! Yeah I said it..

Worth the repost !!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176050852
TWOH
Doc logic Doc logic il y a 9 minutes
Lykiri,

As you know, murcidencel is on the 2024 NHS list for set aside funding for 2025. Once on that list the assumption of approval is already pretty strong. The question referenced, about when an announcement will be made, is likely based on this since that list is over 6 months
NWBO
joyceschoice joyceschoice il y a 9 minutes
Take a break. This is funny and fascinating.

https://www.youtube.com/watch?v=Fnqk7iZOlWc

Made me cry laughing so hard.
dreamaker56 dreamaker56 il y a 9 minutes
oh i hear ya, but at this point i'd rather see a slow increase. We already know the company has no money per their filings and we don't know the state of the contracts they lost per Dave's X post. So we have LONG road ahead of us.

A lot of damage was done by the Holladay bros and Da
BLEG
northam43 northam43 il y a 10 minutes
SPX 60 min Chart. Today during the opening hour the 3RD UPRO Buy Signal ended. At the close of the 3rd hour a 60-2 (Overdue) was confirmed. Tomorrow at the close of the 1st hour there is the possibility of a 60-E-2 (Overdue). Overdue 60 min Cycles: 60-1, 60-2 (currently in progress), 60-E-2. Ext
dia76ca dia76ca il y a 10 minutes
The Anavex 3-71 shizophrenia phase 2b trial results will be all the more important following the Bristol-Myers Cobeny drug trial failure. Anavex has indicated they should have trial results by mid year 2025. Both efficacy and safety will be important. If all turns out well it will be great news as
AVXL
jhdf51 jhdf51 il y a 10 minutes
Yes great point. Here’s to something wonderful!

JHD
COOP
rack186 rack186 il y a 10 minutes
Yes, yes, and f---ing yes....
ELTP
northam43 northam43 il y a 11 minutes
Possibility of a 60-E-2 tomorrow.
northam43 northam43 il y a 12 minutes
SPX 60 min Chart. Today during the opening hour the 3RD UPRO Buy Signal ended. At the close of the 3rd hour a 60-2 (Overdue) was confirmed. Tomorrow at the close of the 1st hour there is the possibility of a 60-E-2 (Overdue). Overdue 60 min Cycles: 60-1, 60-2 (currently in progress), 60-E-2. Ext
Jackxkr Jackxkr il y a 13 minutes
Yup I agree , some of us are just a little hotter than others but all good. I don't lose my life with 85000 shares just an extra car.
NWBO
Zorax Zorax il y a 13 minutes
Closet cross dresser phony JD has more eyeliner on than his wife.
Almost the last people to see the pope alive and that's scary.

https://www.youtube.com/watch?v=X9_zH7gOOzg
Gnarlyman Gnarlyman il y a 13 minutes
Pretty solid day here IMO. Good accumulation. 
CGRA
govprs govprs il y a 13 minutes
Is this the management certificate that needs to be filed?  This is from another otc I'm in.  And not investment advice 
https://www.otcmarkets.com/otcapi/company/financial-report/422440/content
VMST
Kool Aid Man Kool Aid Man il y a 13 minutes
Worthless no volume garbage....'super undervalued hidden gem' indeed.
VTXB

Dernières Valeurs Consultées

Delayed Upgrade Clock