ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
47,35
0,67
(1,44%)
À la fermeture: 23 Avril 10:00PM
47,35
0,00
( 0,00% )
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0020,7023,700,0022,200,000,00 %00-
30,0015,6019,000,0017,300,000,00 %00-
35,0011,1013,700,0012,400,000,00 %00-
40,006,509,900,008,200,000,00 %00-
45,002,055,803,103,9250,000,00 %03-
50,000,751,751,001,250,2025,00 %15022/4/2025
55,000,000,250,320,320,000,00 %043-
60,000,000,250,150,150,000,00 %027-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,001,750,000,000,000,00 %00-
40,000,051,650,000,850,000,00 %00-
45,001,001,451,501,2250,000,00 %088-
50,002,005,704,553,850,000,00 %028-
55,007,308,300,007,800,000,00 %00-
60,0011,6014,000,0012,800,000,00 %00-
65,0016,2019,300,0017,750,000,00 %00-
70,0021,1024,700,0022,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,71M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,49M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,36M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,92M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,78M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,67k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
361,41k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
365,81M
DMNDamon Inc
US$ 0,0037
(-11,90%)
309,39M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,54M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
129,92M
northam43 northam43 il y a 5 minutes
SPX 60 min Chart. Today during the opening hour the 3RD UPRO Buy Signal ended. At the close of the 3rd hour a 60-2 (Overdue) was confirmed. Tomorrow at the close of the 1st hour there is the possibility of a 60-E-2 (Overdue). Overdue 60 min Cycles: 60-1, 60-2 (currently in progress), 60-E-2. Ext
dia76ca dia76ca il y a 6 minutes
The Anavex 3-71 shizophrenia phase 2b trial results will be all the more important following the Bristol-Myers Cobeny drug trial failure. Anavex has indicated they should have trial results by mid year 2025. Both efficacy and safety will be important. If all turns out well it will be great news as
AVXL
jhdf51 jhdf51 il y a 6 minutes
Yes great point. Here’s to something wonderful!

JHD
COOP
rack186 rack186 il y a 6 minutes
Yes, yes, and f---ing yes....
ELTP
northam43 northam43 il y a 6 minutes
Possibility of a 60-E-2 tomorrow.
northam43 northam43 il y a 8 minutes
SPX 60 min Chart. Today during the opening hour the 3RD UPRO Buy Signal ended. At the close of the 3rd hour a 60-2 (Overdue) was confirmed. Tomorrow at the close of the 1st hour there is the possibility of a 60-E-2 (Overdue). Overdue 60 min Cycles: 60-1, 60-2 (currently in progress), 60-E-2. Ext
Jackxkr Jackxkr il y a 8 minutes
Yup I agree , some of us are just a little hotter than others but all good. I don't lose my life with 85000 shares just an extra car.
NWBO
Zorax Zorax il y a 9 minutes
Closet cross dresser phony JD has more eyeliner on than his wife.
Almost the last people to see the pope alive and that's scary.

https://www.youtube.com/watch?v=X9_zH7gOOzg
Gnarlyman Gnarlyman il y a 9 minutes
Pretty solid day here IMO. Good accumulation. 
CGRA
govprs govprs il y a 9 minutes
Is this the management certificate that needs to be filed?  This is from another otc I'm in.  And not investment advice 
https://www.otcmarkets.com/otcapi/company/financial-report/422440/content
VMST
Kool Aid Man Kool Aid Man il y a 9 minutes
Worthless no volume garbage....'super undervalued hidden gem' indeed.
VTXB
shotsky shotsky il y a 9 minutes
I doubt we will see any news for a while. Park is no longer owner- he gave up his preferred shares :
SOMERSET, N.J., March 20, 2025 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (“JP3E”) formerly Spooz, Inc. (OTC: SPZI), a provider of innovative financial and commodity trading solutions, announces
SPZI
MrMike241 MrMike241 il y a 10 minutes
You could pasteurize at home.

https://youtu.be/SYou3cHzmvc?si=_FnAx73HRfgXTp3r
NoMoDo NoMoDo il y a 11 minutes
That's funny, a 5000 share last minute trade brought the stock down to .00025 yesterday.Did you call all the 5000 share buys to manipulate the close? LOLI tried to find that post were you announced manipulation yesterday, but haven't had any luck.
HMBL
mike_dotcom mike_dotcom il y a 11 minutes
So, Bristol Myers Squibb paid 14 billion for Karuna and got a drug that was approved but doesn't work. Amazing.
AVXL
ChannelTrader ChannelTrader il y a 12 minutes
Looks great, I like the opening.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/492004330_10233800982419211_2205423479827879188_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bR_KSDDDx9kQ7kNvwEvnNht&_nc_oc=AdnaoWL8StJubVWbzJs5wOMXm5u84rMAmURYLeVz9jQ0GFKPcoGgb6fplPk6MjvEd9g&_nc_z
branster branster il y a 12 minutes
Jack, dang I thought that was a given. My apologies, I am not the one to hide, no need, we all, well most all want NWBO to succeed
NWBO
jbog jbog il y a 12 minutes
Dew

That still amounts to around $610 mil/yr. They're not generating those funds, hence asset sales are their only option.

Dernières Valeurs Consultées

Delayed Upgrade Clock