GoDaddy GDDY - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

GoDaddy Inc (GDDY)

175,28

3,15

(1,83%)

À la fermeture: 08 Mars 10:00PM

Retardé de 15 minutes

175,28

0,00

( 0,00% )

Après les heures de négociation: 11:52PM

Retardé de 15 minutes

GDDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	23,40	27,60	25,60	25,50	-11,40	-30,81 %	1	1	21:22:50
152,50	21,30	24,60	0,00	22,95	0,00	0,00 %	0	0	-
155,00	18,20	22,90	0,00	20,55	0,00	0,00 %	0	0	-
157,50	15,70	20,40	0,00	18,05	0,00	0,00 %	0	0	-
160,00	13,80	17,10	18,50	15,45	0,00	0,00 %	0	4	-
162,50	10,60	15,40	0,00	13,00	0,00	0,00 %	0	0	-
165,00	8,80	11,80	0,00	10,30	0,00	0,00 %	0	0	-
167,50	6,30	10,00	0,00	8,15	0,00	0,00 %	0	0	-
170,00	3,90	7,30	1,26	5,60	-6,41	-83,57 %	1	15	17:47:24
172,50	2,10	4,20	1,50	3,15	-0,50	-25,00 %	2	3	18:54:48
175,00	0,10	1,85	0,42	0,975	-0,69	-62,16 %	9	20	21:45:47
177,50	0,20	0,05	0,10	0,125	-0,29	-74,36 %	2	36	21:03:56
180,00	0,05	0,75	0,09	0,40	0,04	80,00 %	15	90	21:16:02
182,50	0,06	0,75	0,03	0,405	-0,03	-50,00 %	4	51	21:46:21
185,00	0,10	1,05	0,02	0,575	-0,08	-80,00 %	1	43	21:12:18
187,50	0,13	0,40	0,08	0,265	-0,05	-38,46 %	1	66	21:46:21
190,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	60	-
192,50	0,09	1,35	0,09	0,72	0,00	0,00 %	0	1	-
195,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	17	-
197,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	0,59	0,05	0,59	0,32	0,00	0,00 %	0	2	-
152,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	0	-
157,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	27	-
162,50	0,20	0,30	0,20	0,25	0,00	0,00 %	0	129	-
165,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	38	-
167,50	0,05	0,30	0,08	0,175	-0,17	-68,00 %	1	219	19:37:36
170,00	0,05	0,05	0,70	0,05	0,00	0,00 %	0	90	-
172,50	0,50	0,20	0,13	0,35	-1,92	-93,66 %	1	38	19:37:36
175,00	0,40	1,70	1,59	1,05	-1,30	-44,98 %	1	109	15:58:56
177,50	1,05	2,95	1,70	2,00	-3,75	-68,81 %	3	75	21:19:00
180,00	3,50	5,40	4,50	4,45	-3,11	-40,87 %	50	53	21:55:23
182,50	5,20	8,70	7,59	6,95	0,00	0,00 %	0	0	-
185,00	7,70	12,00	10,65	9,85	0,00	0,00 %	0	1	-
187,50	9,60	14,40	11,15	12,00	0,00	0,00 %	0	0	-
190,00	13,20	15,40	18,40	14,30	0,00	0,00 %	0	0	-
192,50	15,20	18,70	16,49	16,95	0,00	0,00 %	0	0	-
195,00	17,60	21,20	17,70	19,40	0,00	0,00 %	0	0	-
197,50	20,20	24,50	0,00	22,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,38835 (30,89%)	14,24M
ICONIcon Energy Corporation	US$ 0,2059 (21,98%)	5,39M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,89 (11,83%)	495
CUTRCutera Inc	US$ 0,109 (10,77%)	2,3M
MIGIMawson Infrastructure Group Inc	US$ 0,51 (10,63%)	1,57k
BTOGBit Origin Ltd	US$ 0,4357 (-29,73%)	16,6M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,40 (-17,47%)	149,7k
SUNESUNation Energy Inc	US$ 0,3315 (-16,81%)	4,7M
ABLVAble View Global Inc	US$ 1,49 (-14,37%)	4,65M
STBXStarBox Group Holdings Ltd	US$ 0,3407 (-12,64%)	7,86M
BTOGBit Origin Ltd	US$ 0,4357 (-29,73%)	16,6M
STSSSharps Technology Inc	US$ 0,3884 (30,91%)	14,25M
STBXStarBox Group Holdings Ltd	US$ 0,3407 (-12,64%)	7,86M
ICONIcon Energy Corporation	US$ 0,2059 (21,98%)	5,39M
SUNESUNation Energy Inc	US$ 0,3315 (-16,81%)	4,7M

NebraskaOTC

NebraskaOTC il y a 4 minutes

Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D

CommodityCoverage

CommodityCoverage il y a 4 minutes

As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating

DaJester

DaJester il y a 5 minutes

All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein

theswordman

theswordman il y a 6 minutes

For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond

MightyX

MightyX il y a 6 minutes

OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security

whitegold3

whitegold3 il y a 7 minutes

follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber

ilovetech

ilovetech il y a 7 minutes

Sorry, but that's funny 😁

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 7 minutes

Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!

georgie18

georgie18 il y a 8 minutes

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

georgie18

georgie18 il y a 8 minutes

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

blackhawks

blackhawks il y a 8 minutes

'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

ilovetech

ilovetech il y a 8 minutes

georgie18

georgie18 il y a 8 minutes

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

zab

zab il y a 9 minutes

You are worthless.

northam43

northam43 il y a 10 minutes

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

northam43

northam43 il y a 10 minutes

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

glenn1919

glenn1919 il y a 11 minutes

tlsa......................................acon....................

SSKILLZ1

SSKILLZ1 il y a 12 minutes

GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off

Zadie420

Zadie420 il y a 12 minutes

Thx for response

DTGoody

DTGoody il y a 12 minutes

I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!

Jimmy Joe

Jimmy Joe il y a 13 minutes

Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b

arizona1

arizona1 il y a 13 minutes

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales