GoDaddy GDDY - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

GoDaddy Inc (GDDY)

173,46

1,04

( 0,60% )

Mis à jour : 20:43:04

Retardé de 15 minutes

GDDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
149,00	23,30	26,30	0,00	24,80	0,00	0,00 %	0	0	-
150,00	22,40	25,30	0,00	23,85	0,00	0,00 %	0	0	-
152,50	20,10	22,80	0,00	21,45	0,00	0,00 %	0	0	-
155,00	17,80	20,30	0,00	19,05	0,00	0,00 %	0	0	-
157,50	15,20	17,90	0,00	16,55	0,00	0,00 %	0	0	-
160,00	12,50	15,40	0,00	13,95	0,00	0,00 %	0	0	-
162,50	10,00	13,00	0,00	11,50	0,00	0,00 %	0	0	-
165,00	8,80	9,20	8,65	9,00	0,00	0,00 %	1	0	20:41:18
167,50	6,60	7,30	0,00	6,95	0,00	0,00 %	0	0	-
170,00	4,70	5,10	4,65	4,90	-0,78	-14,36 %	1	13	20:41:18
172,50	3,00	3,50	4,30	3,25	1,00	30,30 %	2	116	19:50:20
175,00	1,85	2,40	2,20	2,125	-0,70	-24,14 %	12	106	16:19:22
177,50	1,05	1,35	1,50	1,20	-0,09	-5,66 %	3	44	19:46:11
180,00	0,50	0,70	0,60	0,60	-0,40	-40,00 %	41	95	18:50:26
182,50	0,25	0,35	0,39	0,30	-0,08	-17,02 %	17	40	20:03:50
185,00	0,10	0,25	0,26	0,175	-0,05	-16,13 %	5	65	16:47:02
187,50	0,19	0,35	0,19	0,27	0,00	0,00 %	0	20	-
190,00	0,67	0,15	0,05	0,41	-0,62	-92,54 %	1	64	15:36:47
192,50	0,05	0,70	0,05	0,375	0,00	0,00 %	0	4	-
195,00	0,11	0,35	0,11	0,23	0,00	0,00 %	0	15	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
149,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,75	0,10	0,10	0,00	0,00 %	1	0	14:32:07
152,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	4	-
157,50	0,05	0,75	0,30	0,40	0,00	0,00 %	0	4	-
160,00	0,15	0,25	0,21	0,20	0,02	10,53 %	3	12	19:04:53
162,50	0,25	0,35	0,35	0,30	0,00	0,00 %	0	134	-
165,00	0,40	0,60	0,40	0,50	-0,50	-55,56 %	10	128	19:43:53
167,50	0,75	0,95	1,00	0,85	0,00	0,00 %	0	22	-
170,00	1,25	1,55	2,15	1,40	0,00	0,00 %	0	113	-
172,50	1,70	2,45	1,80	2,075	0,00	0,00 %	0	32	-
175,00	3,30	3,80	3,80	3,55	0,00	0,00 %	0	199	-
177,50	5,00	5,40	5,00	5,20	-1,53	-23,43 %	1	8	16:35:08
180,00	6,90	7,40	5,75	7,15	0,00	0,00 %	0	194	-
182,50	8,30	10,10	6,60	9,20	0,00	0,00 %	0	3	-
185,00	9,90	13,00	12,01	11,45	0,00	0,00 %	0	94	-
187,50	12,40	15,40	16,00	13,90	1,68	11,73 %	1	1	14:32:22
190,00	14,90	17,90	11,77	16,40	0,00	0,00 %	0	0	-
192,50	17,40	20,50	0,00	18,95	0,00	0,00 %	0	0	-
195,00	19,90	22,70	21,10	21,30	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 2 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 2 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 2 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 2 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 2 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 2 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 3 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 3 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 3 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 3 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 4 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 5 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 5 minutes

Hugie

Hugie il y a 5 minutes

Nothing is coming....

Redoocs

Redoocs il y a 5 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 6 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 6 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 7 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 7 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 8 minutes

stervc

stervc il y a 8 minutes

work-n-hard

work-n-hard il y a 9 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Invitation Homes

MPH Health Care

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales