General Motors GM - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

GM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	4,85	5,05	0,00	4,95	0,00	0,00 %	0	0	-
43,00	4,35	4,55	4,65	4,45	0,70	17,72 %	12	32	18:13:59
43,50	3,55	4,05	4,10	3,80	0,00	0,00 %	0	25	-
44,00	3,40	3,55	3,15	3,475	0,54	20,69 %	36	40	18:13:49
44,50	2,87	3,05	2,30	2,96	0,00	0,00 %	0	14	-
45,00	2,25	2,67	1,72	2,46	0,00	0,00 %	0	155	-
45,50	1,96	2,08	2,21	2,02	0,48	27,75 %	11	14	18:13:59
46,00	1,52	1,70	1,55	1,61	0,48	44,86 %	183	270	18:26:39
46,50	1,11	1,18	1,05	1,145	0,28	36,36 %	129	220	18:21:42
47,00	0,77	0,83	0,83	0,80	0,30	56,60 %	654	981	18:31:26
47,50	0,48	0,55	0,52	0,515	0,22	73,33 %	751	3 520	18:31:19
48,00	0,30	0,32	0,30	0,31	0,11	57,89 %	15 744	2 452	18:32:01
48,50	0,16	0,19	0,17	0,175	0,05	41,67 %	191	1 512	18:28:24
49,00	0,10	0,11	0,11	0,105	0,05	83,33 %	84	3 762	18:26:23
49,50	0,04	0,07	0,05	0,055	-0,02	-28,57 %	72	3 697	18:18:36
50,00	0,03	0,04	0,04	0,035	0,01	33,33 %	104	5 459	18:28:06
51,00	0,01	0,03	0,02	0,02	0,00	0,00 %	318	7 228	18:23:14
52,00	0,01	0,02	0,02	0,015	0,01	100,00 %	22	1 453	18:22:27
53,00	0,02	0,06	0,03	0,04	0,01	50,00 %	7	3 668	17:38:14
54,00	0,01	0,02	0,01	0,015	0,00	0,00 %	3	2 190	17:23:11

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	0,01	0,10	0,01	0,055	0,00	0,00 %	0	13	-
43,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	17	115	18:29:53
43,50	0,01	0,06	0,01	0,035	-0,04	-80,00 %	6	91	16:53:31
44,00	0,01	0,03	0,02	0,02	-0,04	-66,67 %	182	261	18:14:00
44,50	0,01	0,05	0,04	0,03	-0,06	-60,00 %	7	156	16:59:27
45,00	0,02	0,05	0,06	0,035	-0,09	-60,00 %	43	818	18:18:09
45,50	0,05	0,08	0,09	0,065	-0,14	-60,87 %	101	132	18:13:49
46,00	0,11	0,13	0,13	0,12	-0,23	-63,89 %	127	1 647	18:30:12
46,50	0,19	0,23	0,32	0,21	-0,22	-40,74 %	144	601	18:17:03
47,00	0,33	0,37	0,52	0,35	-0,31	-37,35 %	167	1 512	18:20:05
47,50	0,54	0,61	0,60	0,575	-0,50	-45,45 %	11	448	18:27:59
48,00	0,84	0,91	1,23	0,875	-0,29	-19,08 %	16	1 752	18:02:09
48,50	1,17	1,32	1,00	1,245	-1,15	-53,49 %	18	1 016	18:14:06
49,00	1,61	1,83	2,16	1,72	-0,54	-20,00 %	4	597	17:19:51
49,50	2,01	2,36	2,48	2,185	0,12	5,08 %	7	171	18:13:49
50,00	2,47	2,71	3,11	2,59	-0,28	-8,26 %	6	310	17:24:07
51,00	3,50	3,70	4,45	3,60	0,11	2,53 %	1	218	15:48:30
52,00	4,45	4,85	5,52	4,65	0,00	0,00 %	0	39	-
53,00	5,50	6,10	6,46	5,80	1,15	21,66 %	5	7	15:30:12
54,00	6,45	6,80	6,35	6,625	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 22,005 (5 401,25%)	745,28k
KDLYKindly MD Inc	US$ 4,40 (209,51%)	152,7M
TIVCTivic Health Systems Inc	US$ 0,5471 (132,81%)	381,84M
XLOXilio Therapeutics Inc	US$ 1,4991 (128,17%)	131,46M
YOSHYoshiharu Global Company	US$ 15,4045 (75,05%)	714,97k
ALCEAlternus Clean Energy Inc	US$ 0,059 (-73,89%)	2,92M
ATOMAtomera Incorporated	US$ 5,22 (-39,65%)	3,06M
TTOOT2 Biosystems Inc	US$ 0,089 (-33,58%)	4,59M
FTELFitell Corporation	US$ 0,669 (-33,10%)	6,81M
KALAKALA BIO Inc	US$ 7,44 (-31,62%)	384,66k
TIVCTivic Health Systems Inc	US$ 0,5471 (132,81%)	381,84M
NXUNXU Inc	US$ 0,4204 (53,49%)	165,06M
KDLYKindly MD Inc	US$ 4,40 (209,51%)	152,7M
XLOXilio Therapeutics Inc	US$ 1,4991 (128,17%)	131,46M
CYNCYNGN Inc	US$ 0,158 (-3,07%)	130,45M

Green Leaf Smoker

Green Leaf Smoker il y a 53 secondes

FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

glenn1919

glenn1919 il y a 58 secondes

XLO.......TIVC......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sortagreen

sortagreen il y a 1 minute

The Democrats need to stop bring knives to the gunfight... They don't even bring real knives.

SkyTrader7

SkyTrader7 il y a 1 minute

Getting interesting from now on

twitchy

twitchy il y a 1 minute

Joe's house of broken records... it's like you have some kind of auto-response set up. Are you saying that there's no way back after a ticker is revoked? I'm pretty sure numerous posters have made it clear that there is a way back. Being revoked has nothing to do with anything - if Nixon wants back

maronti1

maronti1 il y a 1 minute

Well
The new ceo seems is committed to growth

style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(0, 0, 0, 1)"Momentum is everything, and we remain

3331

3331 il y a 1 minute

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

SPORT19

SPORT19 il y a 2 minutes

3331

3331 il y a 2 minutes

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

fazer171

fazer171 il y a 2 minutes

Catpole

Catpole il y a 2 minutes

If I am not mistaken the CX1837 platform was not mentioned in the slide presentation. It was not one that was listed in the different portfolio development stages of study. This too, will be very interesting as we move forward.

pauljon4

pauljon4 il y a 2 minutes

What exactly would you expect him to say? I am definitely no fan of Jerome's, as he tried to tilt the election in Kamalas favor with his jumbo, and unwarranted, rate cut in September, this is a ball that is not in his court and he has no say in this matter.

glenn1919

glenn1919 il y a 2 minutes

SPGC.....IQ.....NXU.....KDLY......KNDI......https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134

Doogs1

Doogs1 il y a 2 minutes

Buddy.....just wrote what the man said

cydy fan

cydy fan il y a 2 minutes

I was invited to join the 13d due to my holdings. I sat through several zoom meetings with Paul & Bruce. I have a couple of friends that even invested into IncellDX . So I know a few things. Mostly stay on the sidelines and wait, but DJ is a loose cannon troll that I like to play with.

condor1

condor1 il y a 2 minutes

down to 30 days until March 15th. Some of us are inclined to believe that once the motors begin, we are going to get excited, and PRs will be generated, and the price will go up. Just saying.....

ThunderousSeer8

ThunderousSeer8 il y a 3 minutes

"people are buying what people sell" at 50-60% less than just a month ago 😂😂

RIGATONI

RIGATONI il y a 3 minutes

.034 moving quite easily ~Rig

EnchantedTitan62

EnchantedTitan62 il y a 4 minutes

ACHR, just sold for approx 3percent gain. Bought yesterday after watching Fox business with Charles Payne featuring their CEO. It leads to some good trades.

Otcwrangler

Otcwrangler il y a 4 minutes

How much room is left to short a trip 4 stock?

TJG

TJG il y a 4 minutes

No that is not what anyone is saying... what they are and I am saying is that this PR is just one of others that will be released... this one was first... I think it lacked more information, as I said, who did not figure they would be looking at up listing. Their first step up will be the OTCQB...

dexprs

dexprs il y a 4 minutes

Reciprocal tariff exemptions for autos, guess who will benefit?

nagoya1

nagoya1 il y a 5 minutes

Powell has nothing to do with the GSEs.
Fnma

DJ US Select Medical Equ...

Russell Investments Real...

CAC Consumer Staples NR

Societe Generale Effekten

Strata Minerals

Euronext Transatlantic B...

Altech Batteries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales