Barrick Gold GOLD - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Barrick Gold Corporation (GOLD)
Barrick Gold Corporation (GOLD) Options

Barrick Gold Corporation (GOLD)

18,45

0,25

(1,37%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

18,4398

-0,0102

(-0,06%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

GOLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,50	3,55	5,05	3,32	4,30	0,00	0,00 %	0	8	-
14,00	2,73	6,15	0,00	4,44	0,00	0,00 %	0	0	-
14,50	2,80	4,05	4,20	3,425	0,00	0,00 %	0	1	-
15,00	2,89	4,50	3,45	3,695	0,20	6,15 %	1	9	11/3/2025
15,50	1,91	4,00	3,08	2,955	0,05	1,65 %	30	222	11/3/2025
16,00	1,39	2,52	2,45	1,955	0,00	0,00 %	5	181	11/3/2025
16,50	1,94	2,48	1,95	2,21	0,35	21,88 %	101	61	11/3/2025
17,00	1,45	2,33	1,53	1,89	-0,12	-7,27 %	55	261	11/3/2025
17,50	0,98	1,04	1,05	1,01	0,21	25,00 %	59	287	11/3/2025
18,00	0,59	0,63	0,64	0,61	0,19	42,22 %	72	7 144	11/3/2025
18,50	0,28	0,31	0,29	0,295	0,07	31,82 %	990	8 633	11/3/2025
19,00	0,10	0,13	0,14	0,115	0,05	55,56 %	872	10 793	11/3/2025
19,50	0,04	0,05	0,05	0,045	0,01	25,00 %	320	994	11/3/2025
20,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	97	10 954	11/3/2025
20,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	36	477	11/3/2025
21,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	783	-
21,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	264	-
22,00	0,05	0,01	0,05	0,03	0,00	0,00 %	0	2	-
22,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	1	-
23,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,50	0,04	1,15	0,04	0,595	0,00	0,00 %	0	15	-
14,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	16	-
14,50	0,10	1,15	0,10	0,625	0,00	0,00 %	0	1	-
15,00	0,01	1,20	0,01	0,605	0,00	0,00 %	0	356	-
15,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	87	-
16,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	75	-
16,50	0,02	0,08	0,02	0,05	0,01	100,00 %	2	153	11/3/2025
17,00	0,01	0,03	0,02	0,02	-0,03	-60,00 %	189	1 366	11/3/2025
17,50	0,03	0,05	0,05	0,04	-0,05	-50,00 %	167	859	11/3/2025
18,00	0,12	0,15	0,12	0,135	-0,14	-53,85 %	182	1 262	11/3/2025
18,50	0,31	0,34	0,30	0,325	-0,23	-43,40 %	228	1 351	11/3/2025
19,00	0,61	0,82	0,65	0,715	-0,20	-23,53 %	10	230	11/3/2025
19,50	0,07	1,26	1,03	0,665	-0,37	-26,43 %	4	26	11/3/2025
20,00	1,49	1,94	1,57	1,715	0,00	0,00 %	0	2	-
20,50	1,61	2,49	1,90	2,05	0,00	0,00 %	0	1	-
21,00	2,02	2,59	0,00	2,305	0,00	0,00 %	0	0	-
21,50	1,84	4,00	3,15	2,92	0,00	0,00 %	0	2	-
22,00	3,50	3,60	4,05	3,55	0,00	0,00 %	0	15	-
22,50	2,73	4,80	0,00	3,765	0,00	0,00 %	0	0	-
23,00	4,45	4,60	4,74	4,525	0,00	0,00 %	0	5	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	31,49M
HSAIHesai Group	US$ 24,10 (50,53%)	26,82M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,63M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,3M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	302,24M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	217,34M

LocWolf

LocWolf il y a 2 minutes

Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up the any concern period. Now if you posted that for some other reason I'm just not catching on right n

Chrism0000

Chrism0000 il y a 3 minutes

That's because they know you can't get your hands on them physically

noradio

noradio il y a 3 minutes

I read it... Cool.

tdbowieknife

tdbowieknife il y a 4 minutes

What's my point? Read the post again.

..

.

m0n

m0n il y a 4 minutes

198,xxx more waiting on the ASK

Slojab

Slojab il y a 5 minutes

Are you not aware that everything seems to have been shipped over to PNXP?

oystersnbeer

oystersnbeer il y a 5 minutes

Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.

m0n

m0n il y a 5 minutes

One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL

The so called "revenue" is wishful thinking and non existent LoL.

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours

TRAPPER JIM

TRAPPER JIM il y a 5 minutes

I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything.

duelittle2

duelittle2 il y a 5 minutes

Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"

The information re

tdbowieknife

tdbowieknife il y a 6 minutes

Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...

.

Buyer Beware
Pump and

Nightdaytrader

Nightdaytrader il y a 6 minutes

ron_66271, yes, I have it. ND9

Eli's Gone

Eli's Gone il y a 6 minutes

DesertDrifter

DesertDrifter il y a 6 minutes

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL

BIOChecker4

BIOChecker4 il y a 6 minutes

Is this the big news you assured us last week was coming this week?

Lime Time

Lime Time il y a 7 minutes

There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.

Shawonsarker84

Shawonsarker84 il y a 7 minutes

51% up after hour nice

Slojab

Slojab il y a 7 minutes

You might get some answers concerning SANP this Saturday.

DTGoody

DTGoody il y a 8 minutes

"WE WILL SHUT OFF AMERICA'S ELECTRICITY!" THIS IS WHAT WE ARE ALLOWING UNELECTED TYRANTS TO DO!

https://youtu.be/OpA5sZ73_do

m0n

m0n il y a 8 minutes

Still red for those peeps who bought .11 .12 .13 .14 .15 .165 LoL

Did you pull your 198,xxx shares off the ASK? LoL

No One is Foooled

Slojab

Slojab il y a 8 minutes

Yeah, there's no rush to enter because they haven't as yet put out anything to get anyone excited enough to buy. Their financial reports certainly don't contain anything of interest.

DTGoody

DTGoody il y a 9 minutes

URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4

m0n

m0n il y a 9 minutes

Yeah the deficits are growing along with the consultant fees to pay for CEO interviews to discuss hemorrhoids LoL Go watch the 2025 interview LoL

Oh, atleast wifi was installed at the warehouse 15 YEARS LATER LoL Read the fins!!! LoL

No one is fooled

Eli's Gone

Eli's Gone il y a 9 minutes

Yep--thanks to MB...

Fazenda Agropastoril Sao... PNA

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales