ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

10,04
0,12
(1,21%)
Fermé 14 Février 10:00PM
10,04
0,00
(0,00%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,409,200,008,300,000,00 %00-
5,004,906,600,005,750,000,00 %00-
6,003,906,000,004,950,000,00 %00-
6,503,305,500,004,400,000,00 %00-
7,002,853,800,003,3250,000,00 %00-
7,502,304,300,003,300,000,00 %00-
8,001,852,350,002,100,000,00 %00-
8,501,351,950,001,650,000,00 %00-
9,001,001,851,201,4250,000,00 %00-
9,500,450,800,000,6250,000,00 %00-
10,000,100,150,150,1250,0550,00 %4319813/2/2025
10,500,040,100,300,070,26650,00 %51913/2/2025
11,000,050,050,050,050,000,00 %088-
11,500,040,050,040,0450,000,00 %062-
12,000,280,050,280,1650,000,00 %073-
12,500,500,750,500,6250,000,00 %05-
13,000,350,750,350,550,000,00 %05-
13,500,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
14,500,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
8,500,090,750,090,420,000,00 %051-
9,000,050,550,050,300,000,00 %042-
9,500,050,250,020,15-0,03-60,00 %27913/2/2025
10,000,050,150,150,10-0,20-57,14 %26313/2/2025
10,500,400,550,500,4750,000,00 %017-
11,000,901,001,000,950,000,00 %0442-
11,501,403,601,892,500,000,00 %02-
12,001,804,101,652,950,000,00 %01-
12,502,354,602,503,4750,000,00 %00-
13,002,804,900,003,850,000,00 %00-
13,503,305,600,004,450,000,00 %00-
14,003,806,100,004,950,000,00 %00-
14,504,306,600,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
I ll be back I ll be back il y a 4 minutes
That's a GREAT question. LMAO

What do these $MGON team members do for their real day jobs ?

Gee, I don't know! You tell me.....I'm guessing you have been hanging around pinks a little long. 😆

Key DD timeline of events showing management isn't h
MGON
Think1st Think1st il y a 4 minutes
What reward are you looking for .
For lwlg to go to $100 like we hoped for .
Or quick flip from $1.40 to $2
Is that why we were here for years!!??to make a flip
LWLG
bas2020 bas2020 il y a 4 minutes
We know faux longs when they appear. 👿💀
NWBO
manibiotech manibiotech il y a 4 minutes
lol then by that logic there are only 6-7 true longs that company has
. And maybe that explains the SP
You are spot on 
NWBO
fuagf fuagf il y a 6 minutes
How many huge well intentioned plans don't work out as well as the designers hoped. Think public private infrastructure projects. How many come in greater than at least twice the original budget. I'd guess there is more to that Chemonics International-USAID project than your devex.com says. It
wingtrade wingtrade il y a 6 minutes
The tape here is hilarious. Trip 1 bid about to be gone lights out.
GMZP
Tadaaa Tadaaa il y a 6 minutes
Added 15% at these prices, Go HBAR
HBARUSD
Whalatane Whalatane il y a 7 minutes
RMB. if they were convinced thru confirmatory trials that the sub group mentioned by Capt ...very low HDL , high TG and LDL over 100 mg/dl ...my lipid profile ...actually saw something like at 42 % risk reduction ...NNT of 11 ...they IMHO would obviously cover V for at least this lipid profile .
AMRN
johnydollar johnydollar il y a 7 minutes
That means you own more than 1 share........

Good for you.......

FYI.......

The phrase for fighting with someone who has nothing to lose is "fighting with a cornered animal" or "fighting someone who has nothing left to lose"; it implies that this person w
DBMM
Think1st Think1st il y a 7 minutes
We were warned over and over.
Things are not working out.
Don't say oh well..like you lost 5 bucks
Time after time we were warned
LWLG
sissyjane1 sissyjane1 il y a 8 minutes
1maga1...he may be the only one guy in the cog, but they sure made him KING DADDY. all the space calls rambling on how he was going to be the knight in shining armor , how he paced his living room floor sweating and screaming but was going to see it to glory. Man, management handled it all wrong,
MONI
ReasearchThis ReasearchThis il y a 8 minutes
Removed.Posts-Last 14 Days:Status: Eligible.for.Review

Private Messages (9) (since I only get one post a day, it's long....)
Louinjaxxx
2 hours ago
anytime you mention deleted messages, you message will

Louinjaxxx thanks for your response.
AXXA
BDEZ BDEZ il y a 9 minutes
100% that...
tcubed tcubed il y a 9 minutes
I'm buying too, albeit modestly but only because of available funds. Although the falling price has been a little painful, it also gave me the opportunity to transfer a bunch of shares into my tax free account (Canada) which I'm thankful for. Silver lining :)

Still very bullish and ex
LWLG
BDEZ BDEZ il y a 10 minutes
Another goat casanova attack in Germany today...
crazy horse 0 crazy horse 0 il y a 10 minutes
OK CJ

Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
urge2surge urge2surge il y a 11 minutes
What's next? Dilution and reverse split. What a shafting by Ray Ray.
Gl

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
rosemountbomber rosemountbomber il y a 12 minutes
I agree if the reason for refusal to reimburse is because they don't have or don't want to spend the money to pay for V.  I disagree if the reason for their refusal to reimburse is because the evidence for V was questionable. 
AMRN
B402 B402 il y a 13 minutes
Yep that's why I mentioned the report,,,,,,now go down the same path?
HorizenBull HorizenBull il y a 13 minutes
Exactly 
style="font-size: 1em"Toke another one smoke n mirrors 
I am
Cheers 
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock