ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Genuine Parts Co

Genuine Parts Co (GPC)

124,90
0,22
(0,18%)
Fermé 16 Février 10:00PM
125,35
0,45
(0,36%)
Après les heures de négociation: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0047,9052,200,0050,050,000,00 %00-
80,0042,9047,2038,5045,050,000,00 %01-
85,0038,0041,4040,5039,700,000,00 %01-
90,0033,3037,100,0035,200,000,00 %00-
95,0028,3032,1033,2730,200,000,00 %00-
100,0023,3026,6017,3024,950,000,00 %06-
105,0018,4021,6014,3020,000,000,00 %016-
110,0013,7017,5015,4715,601,278,94 %514614/2/2025
115,009,7012,4011,1511,050,454,21 %541114/2/2025
120,006,707,607,127,150,426,27 %321 20014/2/2025
125,004,004,304,244,15-0,26-5,78 %1 3832 06514/2/2025
130,001,802,402,152,10-0,46-17,62 %2 0193 19914/2/2025
135,000,751,100,990,925-0,25-20,16 %7930914/2/2025
140,000,300,550,500,425-0,03-5,66 %1622914/2/2025
145,000,051,500,170,775-0,23-57,50 %12 18314/2/2025
150,000,050,150,150,10-0,25-62,50 %1221514/2/2025
155,000,051,350,050,70-0,19-79,17 %1118414/2/2025
160,000,130,100,100,115-0,03-23,08 %27814/2/2025
165,000,500,050,500,2750,000,00 %0815-
170,000,201,350,200,7750,000,00 %027-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,001,350,000,000,000,00 %00-
80,000,180,050,180,1150,000,00 %012-
85,000,200,100,200,150,000,00 %035-
90,000,050,050,050,050,000,00 %1205814/2/2025
95,000,050,100,060,075-0,14-70,00 %26714/2/2025
100,000,100,150,120,125-0,08-40,00 %1111614/2/2025
105,000,050,200,170,125-0,18-51,43 %3525014/2/2025
110,000,400,500,400,45-0,30-42,86 %6123114/2/2025
115,000,801,051,000,925-0,59-37,11 %5631214/2/2025
120,001,902,752,102,325-0,83-28,33 %4264914/2/2025
125,003,904,404,194,15-0,71-14,49 %2022 23214/2/2025
130,006,807,507,507,15-5,00-40,00 %177614/2/2025
135,0010,3012,8018,8011,550,000,00 %030-
140,0014,1017,3022,4815,700,000,00 %04-
145,0018,9022,0018,9420,450,000,00 %00-
150,0023,1026,8035,2424,950,000,00 %00-
155,0028,0031,900,0029,950,000,00 %00-
160,0033,0036,900,0034,950,000,00 %00-
165,0038,0041,900,0039,950,000,00 %00-
170,0042,9047,200,0045,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
rollingrock rollingrock il y a 2 minutes
yep.......
 just Scottie just Scottie il y a 4 minutes
Yes no way to get any information out of Chad unfortunately
SFLM
lizzy241 lizzy241 il y a 6 minutes
RMB, IIRC they have a 10 yr window.
AMRN
diamondguru-one diamondguru-one il y a 6 minutes
WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf
COOP
B402 B402 il y a 6 minutes
Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?
jctrdr jctrdr il y a 7 minutes
Have been Investor for Years!!  I'm 78, looking for Buy Out Now😁.  With CEO statements, I would think SP will Gap Up Tues.....any thoughts??
ELTP
Dingbatt Dingbatt il y a 8 minutes
After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.
MULN
LTListener LTListener il y a 9 minutes
Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use
RSPI
PennyMillions852 PennyMillions852 il y a 9 minutes
Good news right now would probably send this directly to .009 to .01+ area!
IGPK
nowwhat2 nowwhat2 il y a 9 minutes
Last nights' hockey game - Canada versus the USA


3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.


https://investors
B402 B402 il y a 10 minutes
Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,
LexTrader LexTrader il y a 11 minutes
Wrong for the 200th time
COOP
fuagf fuagf il y a 12 minutes
Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as
Dingbatt Dingbatt il y a 13 minutes
Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times
RNVA
DiscoverGold DiscoverGold il y a 14 minutes
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.
WTI
Guido2 Guido2 il y a 15 minutes
Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?
FNMA
louieforpar louieforpar il y a 15 minutes
Nearly 70 % of that state voted for the Felon.

Careful what you wish for........
DiscoverGold DiscoverGold il y a 15 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GLD
DiscoverGold DiscoverGold il y a 16 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GOLD
navycmdr navycmdr il y a 16 minutes
Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250
FNMA
nhtrader nhtrader il y a 17 minutes
Addition? You mean edition? lol
COOP
B402 B402 il y a 17 minutes
Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

Dernières Valeurs Consultées

Delayed Upgrade Clock