ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Global Payments Inc

Global Payments Inc (GPN)

105,63
1,50
(1,44%)
Fermé 17 Février 10:00PM
105,63
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0049,9049,9049,9049,900,000,00 %01-
60,0044,9044,9044,9044,900,000,00 %01-
65,0038,9042,9040,2040,900,000,00 %03-
70,0033,9037,9035,7035,900,000,00 %02-
75,0030,8030,8030,8030,800,000,00 %01-
80,0023,9027,9021,1025,900,000,00 %02-
85,0020,4022,8032,0021,600,000,00 %027-
90,0026,4026,4026,4026,400,000,00 %085-
95,0019,0019,0019,0019,000,000,00 %027-
100,005,506,606,956,050,000,00 %0294-
105,001,551,802,201,6751,0591,30 %1921614/2/2025
110,000,150,300,250,2250,000,00 %2192 03614/2/2025
115,000,130,130,130,130,000,00 %04 128-
120,000,050,300,100,175-0,02-16,67 %1895 19814/2/2025
125,000,130,130,130,130,000,00 %04 101-
130,000,060,750,060,4050,000,00 %0259-
135,000,050,050,050,050,000,00 %0130-
140,000,050,050,050,050,000,00 %22914/2/2025
145,000,050,750,050,400,000,00 %03-
150,000,100,950,100,5250,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,400,400,400,400,000,00 %013-
60,000,080,080,080,080,000,00 %05-
65,000,650,950,650,800,000,00 %013-
70,000,810,810,810,810,000,00 %096-
75,000,050,600,050,3250,000,00 %071-
80,000,050,050,050,050,000,00 %0141-
85,000,050,100,050,0750,000,00 %0427-
90,000,070,750,070,410,000,00 %0817-
95,000,050,050,050,050,000,00 %02 194-
100,000,100,200,130,15-0,20-60,61 %253 55614/2/2025
105,000,720,720,720,720,000,00 %03 616-
110,004,404,404,404,400,000,00 %02 526-
115,008,988,988,988,980,000,00 %0913-
120,0013,1015,9013,6014,500,000,00 %027-
125,000,000,000,000,000,000,00 %00-
130,0023,3025,300,0024,300,000,00 %00-
135,0027,2031,2022,8029,200,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0037,2041,200,0039,200,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
DesertDrifter DesertDrifter il y a 4 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476484379_1168600514830441_6534283212873532494_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sLZYCbwn_x8Q7kNvgEZalF-&_nc_oc=AdhG6cTufa46WxiCMl0Zv-bNV3AcBBxpA4pS_OYguDiXRYOj7r0pwmSBQIP9DShCb7k&_nc_zt=23&_nc_ht=scontent-lax3-1.x
Vexari Vexari il y a 4 minutes
Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the stars

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
Dynk Dynk il y a 4 minutes
What have I missed, lol!! been gone for last couple of months...last I saw was we were going to be the big Show of sports gambling and potential buyout from the likes of MGM. whats this new story?? lol!
IDVV
TightCoil TightCoil il y a 5 minutes
Can you see how many shares traded?
FNMA
Porgie Tirebiter Porgie Tirebiter il y a 5 minutes
Elon Musk may have a new boss soon - Claudia Tenney?
PennyHeaven7 PennyHeaven7 il y a 5 minutes
PSRU has much more upside potential to one day soon succeed in at least a few of the many investment Ventures they now outright have 100% ownership in, from the film industry, to even as of now a 50% ownership of several mines with partner Truestone Trading LLC
- lithium, cobalt, copper, cas
PSRU
docj docj il y a 5 minutes
“While I am not an oncology expert, my background is in infectious diseases and HIV, with a deep understanding of immunology and extensive experience in drug development. When evaluating new approaches to treatment and cure, I focus on the mechanism of action (MOA), how well it addresses the underly
CYDY
Monksdream Monksdream il y a 5 minutes
NUKK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/fclzvIMG_5262.gif
NUKK
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Joe's kinda folk.
LTListener LTListener il y a 6 minutes
Yeah, there has certainly been alot of effort in publicizing and summarizing all the entirety of the ampakine portfolio. Obviously, the phase 2 SCI and I am guessing for as much as they reference it, there is probably a phase 2 for ADHD in the works as well. Add in the high impact ampakine for cog
RSPI
Red_Right_Hand Red_Right_Hand il y a 6 minutes
No he does not
NWBO
BullNBear52 BullNBear52 il y a 6 minutes
You have to hunt for it.
https://www.walmart.com/ip/Zatarain-s-Kosher-Pure-Ground-Gumbo-File-1-25-oz-Bottle/10534995?
WHITTENHALLJR WHITTENHALLJR il y a 7 minutes
That’s silly 🤪 never
BCDS
Smartypants2 Smartypants2 il y a 7 minutes
You're overestimating the unanimity of animosity you engender. I, for one, enjoy your outsider POV.
XERI
Monksdream Monksdream il y a 7 minutes
BABA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/odcdvIMG_5261.gif
BABA
lizzy241 lizzy241 il y a 8 minutes
DMC, this document is amazing, especially relating to Reduce-It results. If only I understood 95% of the details.
AMRN
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
And the masters of naming nothing into something will do just that.

This battle has only just begun.
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!
Monksdream Monksdream il y a 9 minutes
SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif
SGLY
kgromax kgromax il y a 9 minutes
...

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

Gates could
CYDY
misterfishman misterfishman il y a 9 minutes
oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole
RDAR
OMOLIVES OMOLIVES il y a 10 minutes
https://x.com/BostonConnr/status/1890174892957720611
DiscoverGold DiscoverGold il y a 10 minutes
Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the
HGilS HGilS il y a 11 minutes
Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t
ELTP
RKMKE RKMKE il y a 11 minutes
Paid pumpers stop working when they are not paid.
CFSU