ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

529,87
-1,79
( -0,34% )
Mis à jour : 16:27:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
505,0027,2029,950,0028,5750,000,00 %00-
507,5025,7527,500,0026,6250,000,00 %00-
510,0023,9525,4523,2524,70-4,25-15,45 %37515:27:38
512,5021,7523,4021,8522,5750,000,00 %3015:44:07
515,0020,3021,4020,8020,851,256,39 %13416:25:38
517,5018,5019,5017,7019,00-8,30-31,92 %121015:29:10
520,0016,8017,8017,0517,30-3,05-15,17 %86916:15:02
522,5015,3016,1514,7015,7251,319,78 %5116:18:55
525,0013,7514,6013,4014,175-3,35-20,00 %55216:24:18
527,5012,3513,1011,9212,725-2,58-17,79 %74216:24:21
530,0011,0011,7511,6011,375-2,45-17,44 %7410416:26:47
532,509,7510,459,5210,10-2,33-19,66 %14613916:19:09
535,008,609,209,008,90-2,30-20,35 %5921716:27:30
537,507,558,107,657,825-1,95-20,31 %385816:21:06
540,006,557,106,476,825-2,53-28,11 %14413816:25:16
542,505,706,155,695,925-0,02-0,35 %102115:27:15
545,004,905,304,785,10-2,05-30,01 %829016:25:16
547,504,154,554,304,35-1,68-28,09 %184616:20:32
550,003,503,903,503,70-1,35-27,84 %12519016:27:30
552,502,963,303,003,13-1,05-25,93 %32116:15:01

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
505,003,103,454,253,2750,153,66 %95515:42:05
507,503,553,956,323,750,000,00 %030-
510,004,054,454,354,25-0,84-16,18 %1424516:15:01
512,504,655,055,704,850,000,00 %019-
515,005,305,755,605,525-0,29-4,92 %44416:15:02
517,506,006,506,456,250,304,88 %74616:25:24
520,006,757,307,507,0250,202,74 %4824115:55:01
522,507,658,259,807,951,8823,74 %32915:38:38
525,008,509,209,408,850,353,87 %4514316:23:40
527,509,6010,2511,509,9251,1511,11 %8341815:52:05
530,0010,7511,4511,7011,100,403,54 %13338916:22:52
532,5011,9012,7012,7512,30-0,55-4,14 %264816:11:45
535,0013,2014,0514,1013,6250,060,43 %2050016:11:45
537,5014,6515,5015,7515,0751,157,88 %96816:20:31
540,0016,1017,0517,1516,5750,402,39 %4115816:25:04
542,5017,6518,6021,0018,1252,9516,34 %304415:59:55
545,0019,2520,4021,0819,8251,588,10 %1510615:45:48
547,5020,7522,4018,6521,575-6,77-26,63 %57414:33:33
550,0022,6524,4522,8223,55-0,43-1,85 %318715:20:09
552,5023,9026,7028,2425,300,000,00 %025-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink il y a 3 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 3 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 3 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX il y a 3 minutes
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce il y a 3 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 il y a 3 minutes
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook il y a 3 minutes
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech il y a 3 minutes
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce il y a 4 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax il y a 4 minutes
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing il y a 4 minutes
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser il y a 5 minutes
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream il y a 5 minutes
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 il y a 5 minutes
0.0001
RDAR
Humbert Humbert il y a 6 minutes
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder il y a 6 minutes
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine il y a 6 minutes
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions il y a 6 minutes
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 il y a 7 minutes
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce il y a 7 minutes
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund il y a 7 minutes
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 il y a 7 minutes
We will take a bounce here and new run over .01+
IGPK