Goldman Sachs GS - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Goldman Sachs Group Inc (GS)

530,81

-0,85

( -0,16% )

Mis à jour : 16:46:34

Retardé de 15 minutes

GS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
505,00	26,10	30,90	0,00	28,50	0,00	0,00 %	0	0	-
507,50	26,05	28,55	0,00	27,30	0,00	0,00 %	0	0	-
510,00	24,50	25,85	23,25	25,175	-4,25	-15,45 %	3	75	15:27:38
512,50	22,60	23,90	21,85	23,25	0,00	0,00 %	3	0	15:44:07
515,00	20,90	21,80	20,80	21,35	1,25	6,39 %	13	4	16:25:38
517,50	19,15	19,85	17,70	19,50	-8,30	-31,92 %	12	10	15:29:10
520,00	17,55	18,15	17,05	17,85	-3,05	-15,17 %	8	69	16:15:02
522,50	15,90	16,45	15,00	16,175	1,61	12,02 %	6	1	16:27:55
525,00	14,35	14,90	13,40	14,625	-3,35	-20,00 %	5	52	16:24:18
527,50	12,90	13,40	11,92	13,15	-2,58	-17,79 %	7	42	16:24:21
530,00	11,50	11,95	12,75	11,725	-1,30	-9,25 %	76	104	16:43:24
532,50	10,20	10,65	10,74	10,425	-1,11	-9,37 %	168	139	16:45:16
535,00	9,05	9,40	9,53	9,225	-1,77	-15,66 %	80	217	16:42:51
537,50	7,90	8,30	8,50	8,10	-1,10	-11,46 %	41	58	16:42:36
540,00	6,90	7,20	7,70	7,05	-1,30	-14,44 %	152	138	16:43:32
542,50	6,00	6,30	5,69	6,15	-0,02	-0,35 %	10	21	15:27:15
545,00	5,15	5,45	5,60	5,30	-1,23	-18,01 %	91	90	16:42:29
547,50	4,45	4,65	4,80	4,55	-1,18	-19,73 %	19	46	16:42:33
550,00	3,75	4,00	3,95	3,875	-0,90	-18,56 %	133	190	16:46:08
552,50	3,20	3,40	3,00	3,30	-1,05	-25,93 %	3	21	16:15:01

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
505,00	2,92	3,15	4,25	3,035	0,15	3,66 %	9	55	15:42:05
507,50	3,35	3,65	3,60	3,50	-2,72	-43,04 %	1	30	16:34:19
510,00	3,85	4,15	4,35	4,00	-0,84	-16,18 %	142	45	16:15:01
512,50	4,40	4,75	5,70	4,575	0,00	0,00 %	0	19	-
515,00	5,00	5,35	5,60	5,175	-0,29	-4,92 %	7	44	16:40:16
517,50	5,70	6,05	6,45	5,875	0,30	4,88 %	7	46	16:25:24
520,00	6,45	6,85	6,80	6,65	-0,50	-6,85 %	50	241	16:40:30
522,50	7,30	7,70	9,80	7,50	1,88	23,74 %	3	29	15:38:38
525,00	8,20	8,65	7,90	8,425	-1,15	-12,71 %	47	143	16:41:29
527,50	9,20	9,70	10,35	9,45	0,00	0,00 %	92	418	16:38:19
530,00	10,30	10,80	10,80	10,55	-0,50	-4,42 %	134	389	16:40:30
532,50	11,50	12,05	12,65	11,775	-0,65	-4,89 %	31	48	16:40:13
535,00	12,80	13,35	13,93	13,075	-0,11	-0,78 %	25	500	16:29:32
537,50	14,15	14,75	15,45	14,45	0,85	5,82 %	11	68	16:38:48
540,00	15,60	16,25	15,20	15,925	-1,55	-9,25 %	43	158	16:45:39
542,50	17,15	17,85	17,50	17,50	-0,55	-3,05 %	36	44	16:46:03
545,00	18,80	19,55	18,35	19,175	-1,15	-5,90 %	17	106	16:45:39
547,50	20,35	21,50	18,65	20,925	-6,77	-26,63 %	5	74	14:33:33
550,00	22,15	23,35	22,82	22,75	-0,43	-1,85 %	3	187	15:20:09
552,50	23,95	25,50	28,24	24,725	0,00	0,00 %	0	25	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,177 (93,23%)	583,01M
RAYRaytech Holding Ltd	US$ 1,68 (93,10%)	39,92M
TSVT2seventy bio Inc	US$ 4,94 (76,43%)	26,96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,2432 (55,90%)	36,63M
PSTVPlus Therapeutics Inc	US$ 1,7775 (39,96%)	15,49M
WCTWellchange Holdings Company Limited	US$ 0,9881 (-60,63%)	11,91M
ARVNArvinas Inc	US$ 8,22 (-53,19%)	9,77M
LZMHLZ Technology Holdings Ltd	US$ 8,93 (-42,98%)	380,94k
SHOTWSafety Shot Inc	US$ 0,13 (-38,10%)	1,01k
SPGCSacks Parente Golf Inc	US$ 0,1029 (-35,73%)	24,46M
SYRSSyros Pharmaceuticals Inc	US$ 0,177 (93,23%)	583,01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0451 (34,63%)	330,24M
CUTRCutera Inc	US$ 0,1525 (18,68%)	194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,005 (8,47%)	190,12M
AWHAspira Womans Health Inc	US$ 0,231 (16,67%)	178,3M

Ezzra

Ezzra il y a 2 minutes

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 il y a 2 minutes

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z il y a 2 minutes

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 il y a 2 minutes

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter il y a 3 minutes

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

Hi_Lo il y a 3 minutes

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat il y a 3 minutes

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 il y a 3 minutes

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward il y a 4 minutes

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone il y a 4 minutes

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

TJG il y a 4 minutes

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook il y a 4 minutes

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike il y a 5 minutes

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 il y a 5 minutes

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld il y a 5 minutes

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

Mark il y a 5 minutes

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival il y a 5 minutes

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe il y a 6 minutes

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy il y a 6 minutes

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream il y a 6 minutes

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales