ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

108,47
-0,60
(-0,55%)
À la fermeture: 16 Avril 10:00PM
108,80
0,33
( 0,30% )
Après les heures de négociation: 11:26PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,000,000,000,000,00 %00-
95,0012,2015,3026,4113,750,000,00 %01-
100,007,3010,207,108,750,000,00 %013-
105,000,000,000,000,000,000,00 %00-
110,000,501,450,850,975-1,15-57,50 %66916:20:12
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,050,750,280,400,000,00 %169317:21:22
130,000,240,750,240,4950,000,00 %0144-
135,000,050,100,080,0750,0360,00 %68417:21:54
140,000,150,700,150,4250,000,00 %060-
145,000,100,900,100,500,000,00 %016-
150,000,130,750,130,440,000,00 %04-
155,001,310,951,311,130,000,00 %021-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,000,000,000,000,00 %00-
95,000,050,202,180,1250,000,00 %02-
100,000,102,301,821,200,000,00 %08-
105,000,301,150,550,725-0,45-45,00 %210920:46:37
110,001,552,752,302,150,000,00 %0715-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0014,9018,5016,0816,700,000,00 %090-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0039,2043,508,6041,350,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICADIcad Inc
US$ 3,33
(72,54%)
1,56M
BLMZBloomZ Inc
US$ 0,37005
(43,49%)
2,97M
TGLTreasure Global Inc
US$ 2,73
(31,25%)
1,66M
AXDXAccelerate Diagnostics Inc
US$ 0,64
(18,52%)
204
HOVRNew Horizon Aircraft Ltd
US$ 0,50
(17,45%)
18,19k
SUNESUNation Energy Inc
US$ 0,0323
(-21,22%)
68,7M
SLRXSalarius Pharmaceuticals Inc
US$ 0,60
(-16,67%)
9,16k
TRUGTruGolf Holdings Inc
US$ 0,325
(-15,56%)
166,96k
OSTOstin Technology Group Company Ltd
US$ 2,82
(-11,60%)
7,74M
CXDOCrexendo Inc
US$ 4,20
(-10,26%)
503
SUNESUNation Energy Inc
US$ 0,0323
(-21,22%)
68,7M
DMNDamon Inc
US$ 0,00375
(-1,32%)
34,61M
FMTOFemto Technologies Inc
US$ 0,036
(-0,28%)
7,84M
OSTOstin Technology Group Company Ltd
US$ 2,82
(-11,60%)
7,74M
NVDANVIDIA Corporation
US$ 107,29
(-4,38%)
6,37M
Seminole Red Seminole Red il y a 4 minutes
A husband says to his wife, "My Olympic condoms have arrived. I think I'll wear gold tonight."
The wife replies, "Why not wear silver and come second for a change?"
juicyjuice10002 juicyjuice10002 il y a 4 minutes
The last ditch efforts of the anti release group. Show the JURY verdict and failed appeal to these idiots.
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn il y a 4 minutes
Perhaps they are reading Ihub. Thank you either way for sharing the email. This should quiet the fears.
TWOH
na na na na il y a 4 minutes
That explains how we dropped the AS by 67 percent, they even said buy backs by Q2
GRLF
RichieBoy RichieBoy il y a 5 minutes
Sharp eye DJ! Investor Relations link is definitely not available which is, well rather odd what? Here is MTi's contact info page. As if not confusing enough. Affluence still lists there location as OakBrook Illinois. They are supposed to be long gone from Chicago.

https://www.mingoth
AFFU
jcromeenes jcromeenes il y a 5 minutes
If they want to know Bill's doing, just follow him on X @pulte 😀
FNMA
Hoskuld Hoskuld il y a 5 minutes
Because they restricted those patients who qualified by inclusion/exclusion criteria by requiring an additional hoop they had to jump through of a very tight AB42/40 ratio window that resulted in 80% of qualifying AD patients to be dismissed. We don't really know how leqembi would do in a truly rep
AVXL
uplata uplata il y a 6 minutes
Bad news ah nvda.. glad I sold yesterday..Market will open down big, if Market rebound could be bottom..
TURCH TURCH il y a 6 minutes
$8.50 settled to $8

Just waiting on the explosion or ???????????????????????????

Anything is possible in the Markets a wise man once said 😇


Regards
Landwehr Landwehr il y a 6 minutes
We need a mfing update and we'll get to .20s
KRTL
FOFreddie FOFreddie il y a 7 minutes
Thanks GV and Sock - I think Elon Musk is a great American Patriot - but in the interest of free speech - where do you think the FNMA stock price would be now with Kamala or JB as President? Perhaps you wouldnt have owned the stock at all - but where would the stock price be?
FNMA
blankstares blankstares il y a 7 minutes
The hissing sounds from the ones with forked tongues.
FNMA
GetSeriousOK GetSeriousOK il y a 7 minutes
The OTC traders were waiting for the IDE to be submitted so they could sell the news, and more were going to start creeping back in. When Korenko tells them there's going to be a delay -- even a slight delay -- they run off knowing they can come back later.

This has happened several t
RDGL
dinogreeves dinogreeves il y a 8 minutes
I know I did, you have answered a lot too.
MCIC
CrazyC CrazyC il y a 8 minutes
BLMZ - $.39 in AH...
BLMZ
ScottishTexan ScottishTexan il y a 8 minutes
It's off the radar from the pump and dump crew which is a good thing. I am going to quietly add as much as I can.
EEGI
LetGoodTimesRoll LetGoodTimesRoll il y a 8 minutes
Interesting revenues yoy
FOXO
Zorax Zorax il y a 9 minutes
Separately Managed Accounts (“SMAs”). These investment strategies offer investors access to curated, thematic investment strategies rooted in American values and priorities.

Hilarious. What professional puts that into an announcement?

TMTG CEO and Chairman Devin Nune
SMA
SeaBlue SeaBlue il y a 10 minutes
They ridiculed him for years.....but what he says often makes total sense to me. Plus, he is so well versed in so many areas of economics it is hard to ignore him.
FFMGF
Moneysign5 Moneysign5 il y a 10 minutes
Oh ST3 ypu are letting the shareholders down
TPTW
WebSlinger WebSlinger il y a 10 minutes
****BREAKING NEWS*****MORE DILUTION****

The Scumbag CEO diluted more shares.....

The O/S increased from 1,044,226,733 to 1,044,526,733. 📉

Lots more dilution to come (about 204 MILLION more shares)....

Wash, rinse, repeat....
KBLB
BBANBOB BBANBOB il y a 10 minutes
MORE THAN ONCE !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
oilsleuth oilsleuth il y a 11 minutes
Yep it's astonishing that Y'Pete has one post surviving let alone the two. Adi and his cronies must be too dispirited to do the usual thing. Straight factual posts have always been given the bum's rush in the past. Even that knucklehead car guy says he has had enough.
RMHB
dinogreeves dinogreeves il y a 11 minutes
I only buy stocks that are white owned. Too many Chinese scams, Israeli scams and the CEO image tells a thousand words, they talk to me when I see their picture.
MCIC

Dernières Valeurs Consultées

Delayed Upgrade Clock