Hewlett Packard Enterprise HPE - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Hewlett Packard Enterprise Co (HPE)
Hewlett Packard Enterprise Co (HPE) Options

Hewlett Packard Enterprise Co (HPE)

15,34

0,26

(1,72%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

15,25

-0,09

(-0,59%)

Après les heures de négociation: 12:56AM

Retardé de 15 minutes

HPE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	7,15	7,90	0,00	7,525	0,00	0,00 %	0	0	-
9,00	6,05	6,90	0,00	6,475	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	4,30	4,45	0,00	4,375	0,00	0,00 %	0	0	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	1,32	1,47	1,47	1,395	0,32	27,83 %	26	94	11/3/2025
14,50	0,83	1,01	0,90	0,92	0,29	47,54 %	5	98	11/3/2025
15,00	0,50	0,61	0,62	0,555	0,20	47,62 %	325	301	11/3/2025
15,50	0,24	0,32	0,32	0,28	0,10	45,45 %	575	619	11/3/2025
16,00	0,10	0,18	0,13	0,14	0,06	85,71 %	785	1 805	11/3/2025
16,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,01	0,01	0,01	0,01	0,00	0,00 %	22	57	11/3/2025
18,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	686	-
18,50	0,02	0,18	0,01	0,10	-0,01	-50,00 %	2	316	11/3/2025
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	41	11/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	0,28	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,28	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,33	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	11	1 245	11/3/2025
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,04	0,09	0,06	0,065	-0,09	-60,00 %	144	317	11/3/2025
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,40	0,45	0,38	0,425	-0,22	-36,67 %	52	544	11/3/2025
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	1,60	1,71	1,52	1,655	-0,58	-27,62 %	10	712	11/3/2025
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,50	3,10	3,75	3,07	3,425	-0,32	-9,44 %	53	179	11/3/2025
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	103,98M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,07M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,68M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,49M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	18,84M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	678,67k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	165,06k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	34,2M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	410,88M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	348,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	301,97M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	217,22M

zab

zab il y a 31 secondes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 32 secondes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob il y a 1 minute

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 1 minute

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 1 minute

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 2 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 3 minutes

rosemountbomber

rosemountbomber il y a 3 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 3 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 5 minutes

NYBob

NYBob il y a 6 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 7 minutes

You are a pump and dump

fwb

fwb il y a 7 minutes

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 8 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 9 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 il y a 10 minutes

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr il y a 10 minutes

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 il y a 10 minutes

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo il y a 11 minutes

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope il y a 11 minutes

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 il y a 12 minutes

She's really come a long way. That's beautiful!

Hewlett Packard Enterprise

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales